DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:26 | - | 18,215 |
26.09.24 19:11:26 | - | 18,215 |
26.09.24 19:10:21 | - | 18,225 |
26.09.24 19:10:14 | - | 18,210 |
26.09.24 19:10:11 | - | 18,215 |
26.09.24 19:10:06 | - | 18,210 |
26.09.24 19:10:05 | - | 18,210 |
26.09.24 19:09:56 | - | 18,215 |
26.09.24 19:09:42 | - | 18,225 |
26.09.24 19:09:33 | - | 18,245 |
26.09.24 19:09:18 | - | 18,255 |
26.09.24 19:09:01 | - | 18,250 |
26.09.24 19:08:20 | - | 18,260 |
26.09.24 19:05:06 | - | 18,255 |
26.09.24 19:03:41 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:41 | - | 18,245 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:05 | - | 18,260 |
26.09.24 19:01:47 | - | 18,255 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:32 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:32 | - | 18,270 |
26.09.24 19:01:32 | - | 18,270 |
26.09.24 19:01:23 | - | 18,265 |
26.09.24 19:01:21 | - | 18,260 |
26.09.24 19:01:18 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:05 | - | 18,265 |
26.09.24 19:00:33 | - | 18,260 |
26.09.24 19:00:33 | - | 18,260 |
26.09.24 19:00:33 | - | 18,260 |
26.09.24 19:00:12 | - | 18,265 |