GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:12 | - | 20,330 |
30.09.24 17:08:10 | - | 20,320 |
30.09.24 17:08:09 | - | 20,325 |
30.09.24 17:08:06 | - | 20,330 |
30.09.24 17:08:00 | - | 20,325 |
30.09.24 17:07:59 | - | 20,320 |
30.09.24 17:07:46 | - | 20,325 |
30.09.24 17:07:45 | - | 20,325 |
30.09.24 17:07:39 | - | 20,330 |
30.09.24 17:07:38 | - | 20,325 |
30.09.24 17:07:33 | - | 20,345 |
30.09.24 17:07:30 | - | 20,340 |
30.09.24 17:07:29 | - | 20,340 |
30.09.24 17:07:25 | - | 20,345 |
30.09.24 17:07:23 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:22 | - | 20,345 |
30.09.24 17:07:21 | - | 20,345 |
30.09.24 17:07:20 | - | 20,340 |
30.09.24 17:07:07 | - | 20,340 |
30.09.24 17:07:06 | - | 20,335 |
30.09.24 17:07:01 | - | 20,335 |
30.09.24 17:07:00 | - | 20,335 |
30.09.24 17:06:57 | - | 20,340 |
30.09.24 17:06:55 | - | 20,340 |
30.09.24 17:06:53 | - | 20,335 |
30.09.24 17:06:52 | - | 20,335 |
30.09.24 17:06:51 | - | 20,335 |
30.09.24 17:06:50 | - | 20,335 |
30.09.24 17:06:48 | - | 20,345 |
30.09.24 17:06:47 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:45 | - | 20,335 |
30.09.24 17:06:44 | - | 20,340 |
30.09.24 17:06:43 | - | 20,335 |
30.09.24 17:06:42 | - | 20,340 |
30.09.24 17:06:41 | - | 20,335 |
30.09.24 17:06:40 | - | 20,335 |
30.09.24 17:06:36 | - | 20,340 |
30.09.24 17:06:35 | - | 20,335 |
30.09.24 17:06:34 | - | 20,330 |
30.09.24 17:06:33 | - | 20,335 |
30.09.24 17:06:28 | - | 20,340 |
30.09.24 17:06:27 | - | 20,335 |
30.09.24 17:06:20 | - | 20,330 |
30.09.24 17:06:15 | - | 20,330 |
30.09.24 17:06:11 | - | 20,330 |