GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:20 | - | 20,415 |
30.09.24 17:11:19 | - | 20,410 |
30.09.24 17:11:18 | - | 20,405 |
30.09.24 17:11:17 | - | 20,410 |
30.09.24 17:11:15 | - | 20,420 |
30.09.24 17:11:13 | - | 20,415 |
30.09.24 17:11:12 | - | 20,410 |
30.09.24 17:11:10 | - | 20,420 |
30.09.24 17:11:09 | - | 20,420 |
30.09.24 17:11:08 | - | 20,420 |
30.09.24 17:11:07 | - | 20,415 |
30.09.24 17:11:06 | - | 20,415 |
30.09.24 17:11:05 | - | 20,415 |
30.09.24 17:11:04 | - | 20,420 |
30.09.24 17:11:02 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:01 | - | 20,410 |
30.09.24 17:11:00 | - | 20,405 |
30.09.24 17:10:59 | - | 20,400 |
30.09.24 17:10:58 | - | 20,400 |
30.09.24 17:10:57 | - | 20,405 |
30.09.24 17:10:48 | - | 20,405 |
30.09.24 17:10:44 | - | 20,405 |
30.09.24 17:10:42 | - | 20,405 |
30.09.24 17:10:40 | - | 20,395 |
30.09.24 17:10:39 | - | 20,345 |
30.09.24 17:10:38 | - | 20,395 |
30.09.24 17:10:36 | - | 20,395 |
30.09.24 17:10:32 | - | 20,395 |
30.09.24 17:10:30 | - | 20,360 |
30.09.24 17:10:27 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:26 | - | 20,355 |
30.09.24 17:10:22 | - | 20,355 |
30.09.24 17:10:20 | - | 20,360 |
30.09.24 17:10:19 | - | 20,355 |
30.09.24 17:10:15 | - | 20,355 |
30.09.24 17:10:14 | - | 20,355 |
30.09.24 17:10:10 | - | 20,355 |
30.09.24 17:10:08 | - | 20,350 |
30.09.24 17:10:07 | - | 20,355 |
30.09.24 17:10:06 | - | 20,340 |
30.09.24 17:09:55 | - | 20,335 |
30.09.24 17:09:54 | - | 20,340 |
30.09.24 17:09:52 | - | 20,345 |
30.09.24 17:09:51 | - | 20,340 |
30.09.24 17:09:49 | - | 20,310 |