GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:48 | - | 20,315 |
30.09.24 17:09:47 | - | 20,310 |
30.09.24 17:09:45 | - | 20,310 |
30.09.24 17:09:43 | - | 20,315 |
30.09.24 17:09:41 | - | 20,310 |
30.09.24 17:09:40 | - | 20,315 |
30.09.24 17:09:38 | - | 20,310 |
30.09.24 17:09:35 | - | 20,305 |
30.09.24 17:09:32 | - | 20,270 |
30.09.24 17:09:31 | - | 20,275 |
30.09.24 17:09:31 | - | 20,275 |
30.09.24 17:09:29 | - | 20,275 |
30.09.24 17:09:22 | - | 20,285 |
30.09.24 17:09:21 | - | 20,280 |
30.09.24 17:09:20 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:18 | - | 20,290 |
30.09.24 17:09:17 | - | 20,290 |
30.09.24 17:09:16 | - | 20,290 |
30.09.24 17:09:12 | - | 20,285 |
30.09.24 17:09:10 | - | 20,285 |
30.09.24 17:09:06 | - | 20,290 |
30.09.24 17:09:03 | - | 20,295 |
30.09.24 17:09:02 | - | 20,300 |
30.09.24 17:08:59 | - | 20,295 |
30.09.24 17:08:57 | - | 20,295 |
30.09.24 17:08:54 | - | 20,290 |
30.09.24 17:08:52 | - | 20,290 |
30.09.24 17:08:51 | - | 20,290 |
30.09.24 17:08:50 | - | 20,290 |
30.09.24 17:08:49 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:48 | - | 20,305 |
30.09.24 17:08:44 | - | 20,310 |
30.09.24 17:08:43 | - | 20,305 |
30.09.24 17:08:42 | - | 20,310 |
30.09.24 17:08:40 | - | 20,315 |
30.09.24 17:08:37 | - | 20,320 |
30.09.24 17:08:36 | - | 20,315 |
30.09.24 17:08:25 | - | 20,320 |
30.09.24 17:08:24 | - | 20,315 |
30.09.24 17:08:20 | - | 20,315 |
30.09.24 17:08:18 | - | 20,320 |
30.09.24 17:08:16 | - | 20,315 |
30.09.24 17:08:15 | - | 20,300 |
30.09.24 17:08:14 | - | 20,320 |
30.09.24 17:08:13 | - | 20,325 |