GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:10 | - | 20,335 |
30.09.24 17:06:08 | - | 20,330 |
30.09.24 17:06:06 | - | 20,345 |
30.09.24 17:06:04 | - | 20,340 |
30.09.24 17:06:02 | - | 20,345 |
30.09.24 17:05:57 | - | 20,345 |
30.09.24 17:05:55 | - | 20,340 |
30.09.24 17:05:54 | - | 20,335 |
30.09.24 17:05:52 | - | 20,330 |
30.09.24 17:05:48 | - | 20,325 |
30.09.24 17:05:47 | - | 20,320 |
30.09.24 17:05:46 | - | 20,315 |
30.09.24 17:05:45 | - | 20,320 |
30.09.24 17:05:44 | - | 20,325 |
30.09.24 17:05:41 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:37 | - | 20,320 |
30.09.24 17:05:36 | - | 20,320 |
30.09.24 17:05:34 | - | 20,325 |
30.09.24 17:05:33 | - | 20,330 |
30.09.24 17:05:32 | - | 20,320 |
30.09.24 17:05:31 | - | 20,320 |
30.09.24 17:05:30 | - | 20,320 |
30.09.24 17:05:29 | - | 20,325 |
30.09.24 17:05:28 | - | 20,320 |
30.09.24 17:05:26 | - | 20,325 |
30.09.24 17:05:11 | - | 20,340 |
30.09.24 17:05:09 | - | 20,335 |
30.09.24 17:05:08 | - | 20,340 |
30.09.24 17:05:07 | - | 20,345 |
30.09.24 17:05:06 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:05 | - | 20,340 |
30.09.24 17:05:02 | - | 20,340 |
30.09.24 17:05:01 | - | 20,335 |
30.09.24 17:04:56 | - | 20,340 |
30.09.24 17:04:53 | - | 20,340 |
30.09.24 17:04:52 | - | 20,340 |
30.09.24 17:04:45 | - | 20,330 |
30.09.24 17:04:44 | - | 20,320 |
30.09.24 17:04:39 | - | 20,325 |
30.09.24 17:04:38 | - | 20,305 |
30.09.24 17:04:37 | - | 20,330 |
30.09.24 17:04:36 | - | 20,315 |
30.09.24 17:04:35 | - | 20,315 |
30.09.24 17:04:34 | - | 20,315 |
30.09.24 17:04:33 | - | 20,320 |