GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:18 | - | 20,430 |
30.09.24 17:13:17 | - | 20,425 |
30.09.24 17:13:14 | - | 20,435 |
30.09.24 17:13:10 | - | 20,440 |
30.09.24 17:13:09 | - | 20,445 |
30.09.24 17:13:08 | - | 20,450 |
30.09.24 17:13:06 | - | 20,445 |
30.09.24 17:12:57 | - | 20,445 |
30.09.24 17:12:55 | - | 20,440 |
30.09.24 17:12:49 | - | 20,445 |
30.09.24 17:12:45 | - | 20,450 |
30.09.24 17:12:44 | - | 20,445 |
30.09.24 17:12:41 | - | 20,435 |
30.09.24 17:12:33 | - | 20,440 |
30.09.24 17:12:32 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:30 | - | 20,440 |
30.09.24 17:12:28 | - | 20,440 |
30.09.24 17:12:26 | - | 20,445 |
30.09.24 17:12:25 | - | 20,430 |
30.09.24 17:12:24 | - | 20,450 |
30.09.24 17:12:10 | - | 20,445 |
30.09.24 17:12:07 | - | 20,450 |
30.09.24 17:12:04 | - | 20,440 |
30.09.24 17:12:03 | - | 20,435 |
30.09.24 17:12:01 | - | 20,455 |
30.09.24 17:12:00 | - | 20,435 |
30.09.24 17:11:56 | - | 20,440 |
30.09.24 17:11:55 | - | 20,435 |
30.09.24 17:11:54 | - | 20,425 |
30.09.24 17:11:50 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:43 | - | 20,435 |
30.09.24 17:11:42 | - | 20,430 |
30.09.24 17:11:40 | - | 20,435 |
30.09.24 17:11:39 | - | 20,420 |
30.09.24 17:11:38 | - | 20,405 |
30.09.24 17:11:31 | - | 20,410 |
30.09.24 17:11:30 | - | 20,410 |
30.09.24 17:11:29 | - | 20,415 |
30.09.24 17:11:28 | - | 20,415 |
30.09.24 17:11:27 | - | 20,420 |
30.09.24 17:11:26 | - | 20,415 |
30.09.24 17:11:25 | - | 20,415 |
30.09.24 17:11:23 | - | 20,410 |
30.09.24 17:11:22 | - | 20,415 |
30.09.24 17:11:21 | - | 20,415 |