GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:46 | - | 20,475 |
30.09.24 17:15:19 | - | 20,485 |
30.09.24 17:15:18 | - | 20,485 |
30.09.24 17:15:02 | - | 20,485 |
30.09.24 17:15:01 | - | 20,480 |
30.09.24 17:15:00 | - | 20,485 |
30.09.24 17:14:52 | - | 20,475 |
30.09.24 17:14:44 | - | 20,485 |
30.09.24 17:14:42 | - | 20,480 |
30.09.24 17:14:39 | - | 20,485 |
30.09.24 17:14:34 | - | 20,480 |
30.09.24 17:14:32 | - | 20,485 |
30.09.24 17:14:30 | - | 20,485 |
30.09.24 17:14:28 | - | 20,485 |
30.09.24 17:14:27 | - | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:25 | - | 20,480 |
30.09.24 17:14:21 | - | 20,485 |
30.09.24 17:14:20 | - | 20,490 |
30.09.24 17:14:19 | - | 20,465 |
30.09.24 17:14:17 | - | 20,465 |
30.09.24 17:14:16 | - | 20,465 |
30.09.24 17:14:14 | - | 20,460 |
30.09.24 17:14:13 | - | 20,450 |
30.09.24 17:14:12 | - | 20,445 |
30.09.24 17:14:07 | - | 20,450 |
30.09.24 17:14:04 | - | 20,455 |
30.09.24 17:13:58 | - | 20,450 |
30.09.24 17:13:57 | - | 20,445 |
30.09.24 17:13:56 | - | 20,450 |
30.09.24 17:13:55 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:50 | - | 20,445 |
30.09.24 17:13:46 | - | 20,445 |
30.09.24 17:13:45 | - | 20,435 |
30.09.24 17:13:40 | - | 20,445 |
30.09.24 17:13:37 | - | 20,440 |
30.09.24 17:13:36 | - | 20,440 |
30.09.24 17:13:33 | - | 20,435 |
30.09.24 17:13:32 | - | 20,435 |
30.09.24 17:13:31 | - | 20,445 |
30.09.24 17:13:30 | - | 20,430 |
30.09.24 17:13:29 | - | 20,435 |
30.09.24 17:13:27 | - | 20,440 |
30.09.24 17:13:24 | - | 20,435 |
30.09.24 17:13:23 | - | 20,440 |
30.09.24 17:13:19 | - | 20,440 |