eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

31,205 EUR  -1,79 % (-0,570)

Verkaufen Kaufen

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 |  Aktie
Factsheet
10.01.25 17:25:43 RT
Bid: 31,205 EUR  Size: 2.900  |  Ask: 31,280 EUR  Size: 2.900
31,205 EUR  -1,79 % (-0,570)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
14:00:34 - 31,325
14:00:32 - 31,315
14:00:32 - 31,315
14:00:30 - 31,320
14:00:28 - 31,315
14:00:22 - 31,315
14:00:20 - 31,325
14:00:17 - 31,390
14:00:16 - 31,395
14:00:15 - 31,385
14:00:14 - 31,400
14:00:13 - 31,380
14:00:11 - 31,400
14:00:10 - 31,375
14:00:06 - 31,385
Zeit Vol. Stk. Kurs
14:00:04 - 31,390
14:00:03 - 31,400
14:00:02 - 31,385
14:00:01 - 31,400
14:00:00 - 31,385
13:59:58 - 31,400
13:59:57 - 31,390
13:59:56 - 31,400
13:59:55 - 31,390
13:59:53 - 31,375
13:59:52 - 31,390
13:59:51 - 31,380
13:59:50 - 31,375
13:59:49 - 31,380
13:59:48 - 31,390
Zeit Vol. Stk. Kurs
13:59:47 - 31,395
13:59:46 - 31,390
13:59:40 - 31,385
13:59:34 - 31,330
13:59:22 - 31,320
13:59:07 - 31,305
13:59:06 - 31,325
13:59:04 - 31,330
13:58:58 - 31,320
13:58:54 - 31,310
13:58:52 - 31,320
13:58:51 - 31,330
13:58:44 - 31,315
13:58:43 - 31,325
13:58:42 - 31,305