GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:59 | - | 20,305 |
30.09.24 17:02:56 | - | 20,300 |
30.09.24 17:02:55 | - | 20,305 |
30.09.24 17:02:54 | - | 20,310 |
30.09.24 17:02:52 | - | 20,310 |
30.09.24 17:02:51 | - | 20,310 |
30.09.24 17:02:50 | - | 20,310 |
30.09.24 17:02:47 | - | 20,315 |
30.09.24 17:02:45 | - | 20,320 |
30.09.24 17:02:44 | - | 20,330 |
30.09.24 17:02:43 | - | 20,340 |
30.09.24 17:02:42 | - | 20,340 |
30.09.24 17:02:41 | - | 20,325 |
30.09.24 17:02:39 | - | 20,300 |
30.09.24 17:02:39 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:36 | - | 20,285 |
30.09.24 17:02:34 | - | 20,280 |
30.09.24 17:02:33 | - | 20,275 |
30.09.24 17:02:26 | - | 20,280 |
30.09.24 17:02:25 | - | 20,275 |
30.09.24 17:02:23 | - | 20,285 |
30.09.24 17:02:22 | - | 20,275 |
30.09.24 17:02:21 | - | 20,295 |
30.09.24 17:02:19 | - | 20,265 |
30.09.24 17:02:18 | - | 20,280 |
30.09.24 17:02:14 | - | 20,295 |
30.09.24 17:02:12 | - | 20,300 |
30.09.24 17:02:10 | - | 20,295 |
30.09.24 17:02:09 | - | 20,300 |
30.09.24 17:02:08 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:06 | - | 20,310 |
30.09.24 17:02:00 | - | 20,310 |
30.09.24 17:01:58 | - | 20,310 |
30.09.24 17:01:54 | - | 20,310 |
30.09.24 17:01:49 | - | 20,310 |
30.09.24 17:01:48 | - | 20,315 |
30.09.24 17:01:47 | - | 20,310 |
30.09.24 17:01:45 | - | 20,305 |
30.09.24 17:01:44 | - | 20,300 |
30.09.24 17:01:43 | - | 20,335 |
30.09.24 17:01:42 | - | 20,315 |
30.09.24 17:01:39 | - | 20,315 |
30.09.24 17:01:36 | - | 20,315 |
30.09.24 17:01:34 | - | 20,320 |
30.09.24 17:01:33 | - | 20,305 |