GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:00 | - | 20,310 |
30.09.24 17:01:58 | - | 20,310 |
30.09.24 17:01:54 | - | 20,310 |
30.09.24 17:01:49 | - | 20,310 |
30.09.24 17:01:48 | - | 20,315 |
30.09.24 17:01:47 | - | 20,310 |
30.09.24 17:01:45 | - | 20,305 |
30.09.24 17:01:44 | - | 20,300 |
30.09.24 17:01:43 | - | 20,335 |
30.09.24 17:01:42 | - | 20,315 |
30.09.24 17:01:39 | - | 20,315 |
30.09.24 17:01:36 | - | 20,315 |
30.09.24 17:01:34 | - | 20,320 |
30.09.24 17:01:33 | - | 20,305 |
30.09.24 17:01:32 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:31 | - | 20,285 |
30.09.24 17:01:30 | - | 20,335 |
30.09.24 17:01:27 | - | 20,345 |
30.09.24 17:01:23 | - | 20,345 |
30.09.24 17:01:22 | - | 20,340 |
30.09.24 17:01:20 | - | 20,355 |
30.09.24 17:01:15 | - | 20,355 |
30.09.24 17:01:12 | - | 20,360 |
30.09.24 17:01:09 | - | 20,355 |
30.09.24 17:01:05 | - | 20,355 |
30.09.24 17:01:03 | - | 20,365 |
30.09.24 17:01:01 | - | 20,360 |
30.09.24 17:00:59 | - | 20,365 |
30.09.24 17:00:57 | - | 20,360 |
30.09.24 17:00:56 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:54 | - | 20,350 |
30.09.24 17:00:51 | - | 20,370 |
30.09.24 17:00:49 | - | 20,365 |
30.09.24 17:00:44 | - | 20,370 |
30.09.24 17:00:39 | - | 20,405 |
30.09.24 17:00:38 | - | 20,405 |
30.09.24 17:00:37 | - | 20,395 |
30.09.24 17:00:36 | - | 20,390 |
30.09.24 17:00:32 | - | 20,390 |
30.09.24 17:00:27 | - | 20,385 |
30.09.24 17:00:23 | - | 20,390 |
30.09.24 17:00:17 | - | 20,385 |
30.09.24 17:00:15 | - | 20,390 |
30.09.24 17:00:13 | - | 20,390 |
30.09.24 17:00:09 | - | 20,395 |