Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

10.01.25 23:00:02 RT

Bid: 31,455 EUR Size: 397 | Ask: 31,545 EUR Size: 397

31,455 EUR -1,01 % (-0,320)

Zeit	Vol. Stk.	Kurs
17:45:45	-	31,300
17:45:44	-	31,300
17:45:40	-	31,305
17:45:38	-	31,305
17:45:35	-	31,305
17:45:32	-	31,300
17:45:28	-	31,310
17:45:27	-	31,315
17:45:26	-	31,310
17:45:25	-	31,315
17:45:20	-	31,310
17:45:18	-	31,315
17:45:17	-	31,315
17:45:09	-	31,310
17:45:08	-	31,315

Zeit	Vol. Stk.	Kurs
17:45:02	-	31,315
17:45:01	-	31,305
17:44:59	-	31,305
17:44:55	-	31,300
17:44:54	-	31,310
17:44:53	-	31,330
17:44:39	-	31,305
17:44:37	-	31,310
17:44:24	-	31,305
17:44:23	-	31,305
17:44:22	-	31,305
17:44:21	-	31,310
17:44:12	-	31,300
17:44:11	-	31,310
17:44:10	-	31,325

Zeit	Vol. Stk.	Kurs
17:44:07	-	31,325
17:44:06	-	31,325
17:43:54	-	31,330
17:43:53	-	31,325
17:43:52	-	31,325
17:43:49	-	31,315
17:43:48	-	31,330
17:43:35	-	31,305
17:43:27	-	31,310
17:43:26	-	31,305
17:43:25	-	31,310
17:43:24	-	31,305
17:43:23	-	31,310
17:43:22	-	31,305
17:43:19	-	31,310