GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:43 | - | 20,450 |
30.09.24 17:25:41 | - | 20,445 |
30.09.24 17:25:40 | - | 20,445 |
30.09.24 17:25:39 | - | 20,445 |
30.09.24 17:25:37 | - | 20,445 |
30.09.24 17:25:36 | - | 20,425 |
30.09.24 17:25:34 | - | 20,425 |
30.09.24 17:25:33 | - | 20,435 |
30.09.24 17:25:32 | - | 20,435 |
30.09.24 17:25:31 | - | 20,440 |
30.09.24 17:25:30 | - | 20,430 |
30.09.24 17:25:29 | - | 20,435 |
30.09.24 17:25:25 | - | 20,440 |
30.09.24 17:25:23 | - | 20,440 |
30.09.24 17:25:22 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:20 | - | 20,440 |
30.09.24 17:25:19 | - | 20,435 |
30.09.24 17:25:18 | - | 20,435 |
30.09.24 17:25:16 | - | 20,440 |
30.09.24 17:25:12 | - | 20,440 |
30.09.24 17:25:06 | - | 20,445 |
30.09.24 17:25:05 | - | 20,445 |
30.09.24 17:25:03 | - | 20,445 |
30.09.24 17:25:02 | - | 20,440 |
30.09.24 17:24:58 | - | 20,435 |
30.09.24 17:24:56 | - | 20,440 |
30.09.24 17:24:55 | - | 20,445 |
30.09.24 17:24:54 | - | 20,440 |
30.09.24 17:24:53 | - | 20,440 |
30.09.24 17:24:51 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:50 | - | 20,425 |
30.09.24 17:24:49 | - | 20,430 |
30.09.24 17:24:48 | - | 20,435 |
30.09.24 17:24:47 | - | 20,430 |
30.09.24 17:24:46 | - | 20,425 |
30.09.24 17:24:44 | - | 20,430 |
30.09.24 17:24:42 | - | 20,435 |
30.09.24 17:24:41 | - | 20,430 |
30.09.24 17:24:39 | - | 20,435 |
30.09.24 17:24:32 | - | 20,430 |
30.09.24 17:24:28 | - | 20,445 |
30.09.24 17:24:27 | - | 20,440 |
30.09.24 17:24:24 | - | 20,435 |
30.09.24 17:24:23 | - | 20,430 |
30.09.24 17:24:22 | - | 20,440 |