GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:38 | - | 20,505 |
30.09.24 18:00:37 | - | 20,510 |
30.09.24 18:00:36 | - | 20,500 |
30.09.24 18:00:35 | - | 20,505 |
30.09.24 18:00:29 | - | 20,525 |
30.09.24 18:00:25 | - | 20,530 |
30.09.24 18:00:24 | - | 20,550 |
30.09.24 18:00:08 | - | 20,530 |
30.09.24 18:00:03 | - | 20,530 |
30.09.24 18:00:00 | - | 20,530 |
30.09.24 17:59:55 | - | 20,530 |
30.09.24 17:59:52 | - | 20,530 |
30.09.24 17:59:50 | - | 20,545 |
30.09.24 17:59:49 | - | 20,540 |
30.09.24 17:59:48 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:45 | - | 20,560 |
30.09.24 17:59:44 | - | 20,560 |
30.09.24 17:59:39 | - | 20,560 |
30.09.24 17:59:29 | - | 20,545 |
30.09.24 17:59:28 | - | 20,560 |
30.09.24 17:59:27 | - | 20,580 |
30.09.24 17:59:26 | - | 20,575 |
30.09.24 17:59:25 | - | 20,585 |
30.09.24 17:59:21 | - | 20,590 |
30.09.24 17:59:19 | - | 20,585 |
30.09.24 17:59:18 | - | 20,580 |
30.09.24 17:59:17 | - | 20,575 |
30.09.24 17:59:16 | - | 20,535 |
30.09.24 17:59:12 | - | 20,525 |
30.09.24 17:59:11 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:08 | - | 20,520 |
30.09.24 17:59:07 | - | 20,525 |
30.09.24 17:59:03 | - | 20,535 |
30.09.24 17:59:02 | - | 20,525 |
30.09.24 17:58:59 | - | 20,535 |
30.09.24 17:58:58 | - | 20,525 |
30.09.24 17:58:55 | - | 20,525 |
30.09.24 17:58:54 | - | 20,530 |
30.09.24 17:58:53 | - | 20,525 |
30.09.24 17:58:52 | - | 20,530 |
30.09.24 17:58:47 | - | 20,535 |
30.09.24 17:58:32 | - | 20,535 |
30.09.24 17:58:30 | - | 20,540 |
30.09.24 17:58:25 | - | 20,535 |
30.09.24 17:58:16 | - | 20,540 |