GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:55 | - | 20,525 |
30.09.24 17:58:54 | - | 20,530 |
30.09.24 17:58:53 | - | 20,525 |
30.09.24 17:58:52 | - | 20,530 |
30.09.24 17:58:47 | - | 20,535 |
30.09.24 17:58:32 | - | 20,535 |
30.09.24 17:58:30 | - | 20,540 |
30.09.24 17:58:25 | - | 20,535 |
30.09.24 17:58:16 | - | 20,540 |
30.09.24 17:58:15 | - | 20,535 |
30.09.24 17:58:14 | - | 20,530 |
30.09.24 17:58:12 | - | 20,535 |
30.09.24 17:58:11 | - | 20,540 |
30.09.24 17:58:10 | - | 20,545 |
30.09.24 17:58:09 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:04 | - | 20,545 |
30.09.24 17:58:02 | - | 20,540 |
30.09.24 17:58:01 | - | 20,540 |
30.09.24 17:57:55 | - | 20,530 |
30.09.24 17:57:54 | - | 20,525 |
30.09.24 17:57:29 | - | 20,530 |
30.09.24 17:57:28 | - | 20,530 |
30.09.24 17:57:28 | - | 20,515 |
30.09.24 17:57:23 | - | 20,510 |
30.09.24 17:57:14 | - | 20,495 |
30.09.24 17:56:56 | - | 20,520 |
30.09.24 17:56:53 | - | 20,525 |
30.09.24 17:56:52 | - | 20,520 |
30.09.24 17:56:49 | - | 20,525 |
30.09.24 17:56:45 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:43 | - | 20,525 |
30.09.24 17:56:42 | - | 20,505 |
30.09.24 17:56:41 | - | 20,510 |
30.09.24 17:56:40 | - | 20,505 |
30.09.24 17:56:38 | - | 20,500 |
30.09.24 17:56:35 | - | 20,510 |
30.09.24 17:56:34 | - | 20,505 |
30.09.24 17:56:30 | - | 20,510 |
30.09.24 17:56:29 | - | 20,500 |
30.09.24 17:56:28 | - | 20,510 |
30.09.24 17:56:27 | - | 20,485 |
30.09.24 17:56:24 | - | 20,495 |
30.09.24 17:56:08 | - | 20,480 |
30.09.24 17:56:07 | - | 20,480 |
30.09.24 17:55:50 | - | 20,485 |