GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:11 | - | 20,555 |
30.09.24 18:22:10 | - | 20,550 |
30.09.24 18:22:05 | - | 20,560 |
30.09.24 18:22:04 | - | 20,570 |
30.09.24 18:21:55 | - | 20,580 |
30.09.24 18:21:46 | - | 20,585 |
30.09.24 18:21:22 | - | 20,575 |
30.09.24 18:21:13 | - | 20,580 |
30.09.24 18:21:09 | - | 20,575 |
30.09.24 18:20:41 | - | 20,565 |
30.09.24 18:20:28 | - | 20,565 |
30.09.24 18:20:24 | - | 20,570 |
30.09.24 18:20:21 | - | 20,565 |
30.09.24 18:20:20 | - | 20,560 |
30.09.24 18:20:14 | - | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:06 | - | 20,570 |
30.09.24 18:20:04 | - | 20,565 |
30.09.24 18:19:52 | - | 20,570 |
30.09.24 18:19:51 | - | 20,565 |
30.09.24 18:19:50 | - | 20,570 |
30.09.24 18:19:49 | - | 20,565 |
30.09.24 18:19:38 | - | 20,570 |
30.09.24 18:19:31 | - | 20,565 |
30.09.24 18:19:24 | - | 20,565 |
30.09.24 18:18:36 | - | 20,565 |
30.09.24 18:18:31 | - | 20,560 |
30.09.24 18:18:18 | - | 20,565 |
30.09.24 18:18:16 | - | 20,570 |
30.09.24 18:18:13 | - | 20,565 |
30.09.24 18:18:11 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:55 | - | 20,565 |
30.09.24 18:17:54 | - | 20,570 |
30.09.24 18:17:52 | - | 20,565 |
30.09.24 18:17:51 | - | 20,570 |
30.09.24 18:17:50 | - | 20,565 |
30.09.24 18:17:38 | - | 20,570 |
30.09.24 18:17:37 | - | 20,565 |
30.09.24 18:17:34 | - | 20,570 |
30.09.24 18:17:33 | - | 20,565 |
30.09.24 18:17:31 | - | 20,570 |
30.09.24 18:17:30 | - | 20,560 |
30.09.24 18:17:27 | - | 20,565 |
30.09.24 18:17:26 | - | 20,570 |
30.09.24 18:17:23 | - | 20,580 |
30.09.24 18:17:21 | - | 20,570 |