GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:30 | - | 20,765 |
30.09.24 18:35:29 | - | 20,760 |
30.09.24 18:35:25 | - | 20,745 |
30.09.24 18:35:24 | - | 20,755 |
30.09.24 18:35:22 | - | 20,760 |
30.09.24 18:35:21 | - | 20,765 |
30.09.24 18:35:20 | - | 20,760 |
30.09.24 18:35:13 | - | 20,770 |
30.09.24 18:35:12 | - | 20,775 |
30.09.24 18:35:05 | - | 20,760 |
30.09.24 18:35:04 | - | 20,765 |
30.09.24 18:35:00 | - | 20,750 |
30.09.24 18:34:59 | - | 20,750 |
30.09.24 18:34:57 | - | 20,755 |
30.09.24 18:34:56 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:55 | - | 20,755 |
30.09.24 18:34:49 | - | 20,755 |
30.09.24 18:34:48 | - | 20,755 |
30.09.24 18:34:43 | - | 20,715 |
30.09.24 18:34:39 | - | 20,705 |
30.09.24 18:34:37 | - | 20,700 |
30.09.24 18:34:20 | - | 20,705 |
30.09.24 18:34:19 | - | 20,700 |
30.09.24 18:34:04 | - | 20,700 |
30.09.24 18:33:52 | - | 20,705 |
30.09.24 18:33:40 | - | 20,700 |
30.09.24 18:33:37 | - | 20,710 |
30.09.24 18:33:36 | - | 20,665 |
30.09.24 18:33:31 | - | 20,680 |
30.09.24 18:33:29 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:28 | - | 20,675 |
30.09.24 18:33:26 | - | 20,680 |
30.09.24 18:33:21 | - | 20,670 |
30.09.24 18:33:20 | - | 20,675 |
30.09.24 18:33:17 | - | 20,670 |
30.09.24 18:33:13 | - | 20,665 |
30.09.24 18:33:11 | - | 20,670 |
30.09.24 18:33:08 | - | 20,670 |
30.09.24 18:33:04 | - | 20,665 |
30.09.24 18:32:49 | - | 20,660 |
30.09.24 18:32:48 | - | 20,660 |
30.09.24 18:32:45 | - | 20,670 |
30.09.24 18:32:38 | - | 20,670 |
30.09.24 18:32:35 | - | 20,675 |
30.09.24 18:32:33 | - | 20,670 |