GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:06 | - | 20,620 |
30.09.24 18:04:03 | - | 20,615 |
30.09.24 18:04:02 | - | 20,620 |
30.09.24 18:03:59 | - | 20,615 |
30.09.24 18:03:54 | - | 20,600 |
30.09.24 18:03:53 | - | 20,595 |
30.09.24 18:03:52 | - | 20,590 |
30.09.24 18:03:49 | - | 20,605 |
30.09.24 18:03:48 | - | 20,560 |
30.09.24 18:03:42 | - | 20,595 |
30.09.24 18:03:41 | - | 20,590 |
30.09.24 18:03:40 | - | 20,595 |
30.09.24 18:03:39 | - | 20,585 |
30.09.24 18:03:32 | - | 20,570 |
30.09.24 18:03:22 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:21 | - | 20,565 |
30.09.24 18:03:20 | - | 20,555 |
30.09.24 18:03:05 | - | 20,560 |
30.09.24 18:02:58 | - | 20,560 |
30.09.24 18:02:57 | - | 20,550 |
30.09.24 18:02:51 | - | 20,535 |
30.09.24 18:02:50 | - | 20,530 |
30.09.24 18:02:42 | - | 20,520 |
30.09.24 18:02:41 | - | 20,545 |
30.09.24 18:02:40 | - | 20,525 |
30.09.24 18:02:39 | - | 20,520 |
30.09.24 18:02:38 | - | 20,525 |
30.09.24 18:02:37 | - | 20,530 |
30.09.24 18:02:36 | - | 20,540 |
30.09.24 18:02:32 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:28 | - | 20,560 |
30.09.24 18:02:20 | - | 20,555 |
30.09.24 18:02:11 | - | 20,570 |
30.09.24 18:02:08 | - | 20,570 |
30.09.24 18:02:01 | - | 20,575 |
30.09.24 18:01:47 | - | 20,570 |
30.09.24 18:01:37 | - | 20,565 |
30.09.24 18:01:36 | - | 20,560 |
30.09.24 18:01:34 | - | 20,565 |
30.09.24 18:01:32 | - | 20,570 |
30.09.24 18:01:29 | - | 20,565 |
30.09.24 18:01:28 | - | 20,555 |
30.09.24 18:01:14 | - | 20,540 |
30.09.24 18:01:13 | - | 20,545 |
30.09.24 18:01:12 | - | 20,535 |