GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | - | 20,405 |
30.09.24 17:29:53 | - | 20,415 |
30.09.24 17:29:50 | - | 20,420 |
30.09.24 17:29:49 | - | 20,410 |
30.09.24 17:29:48 | - | 20,405 |
30.09.24 17:29:47 | - | 20,405 |
30.09.24 17:29:46 | - | 20,400 |
30.09.24 17:29:42 | - | 20,420 |
30.09.24 17:29:36 | - | 20,415 |
30.09.24 17:29:35 | - | 20,415 |
30.09.24 17:29:31 | - | 20,440 |
30.09.24 17:29:29 | - | 20,435 |
30.09.24 17:29:28 | - | 20,435 |
30.09.24 17:29:25 | - | 20,430 |
30.09.24 17:29:24 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:23 | - | 20,430 |
30.09.24 17:29:22 | - | 20,440 |
30.09.24 17:29:20 | - | 20,440 |
30.09.24 17:29:19 | - | 20,440 |
30.09.24 17:29:18 | - | 20,450 |
30.09.24 17:29:17 | - | 20,450 |
30.09.24 17:29:16 | - | 20,445 |
30.09.24 17:29:15 | - | 20,450 |
30.09.24 17:29:12 | - | 20,450 |
30.09.24 17:29:11 | - | 20,445 |
30.09.24 17:29:10 | - | 20,450 |
30.09.24 17:29:09 | - | 20,455 |
30.09.24 17:29:08 | - | 20,450 |
30.09.24 17:29:05 | - | 20,460 |
30.09.24 17:29:04 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:03 | - | 20,460 |
30.09.24 17:29:01 | - | 20,460 |
30.09.24 17:28:59 | - | 20,460 |
30.09.24 17:28:58 | - | 20,460 |
30.09.24 17:28:56 | - | 20,455 |
30.09.24 17:28:54 | - | 20,460 |
30.09.24 17:28:53 | - | 20,450 |
30.09.24 17:28:52 | - | 20,450 |
30.09.24 17:28:50 | - | 20,455 |
30.09.24 17:28:49 | - | 20,455 |
30.09.24 17:28:48 | - | 20,450 |
30.09.24 17:28:46 | - | 20,470 |
30.09.24 17:28:45 | - | 20,465 |
30.09.24 17:28:39 | - | 20,470 |
30.09.24 17:28:37 | - | 20,470 |