Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

10.01.25 22:18:19 RT

Bid: 31,550 EUR Size: 396 | Ask: 31,640 EUR Size: 396

31,550 EUR -0,71 % (-0,225)

Zeit	Vol. Stk.	Kurs
17:47:16	-	31,265
17:47:09	-	31,270
17:47:07	-	31,265
17:47:06	-	31,270
17:47:04	-	31,265
17:46:59	-	31,270
17:46:57	-	31,260
17:46:53	-	31,245
17:46:51	-	31,275
17:46:50	-	31,335
17:46:49	-	31,330
17:46:33	-	31,310
17:46:32	-	31,325
17:46:31	-	31,270
17:46:30	-	31,260

Zeit	Vol. Stk.	Kurs
17:46:29	-	31,270
17:46:26	-	31,270
17:46:25	-	31,275
17:46:24	-	31,270
17:46:18	-	31,270
17:46:17	-	31,275
17:46:16	-	31,270
17:46:15	-	31,255
17:46:12	-	31,275
17:46:06	-	31,280
17:46:05	-	31,305
17:46:03	-	31,300
17:46:02	-	31,305
17:46:01	-	31,305
17:46:00	-	31,305

Zeit	Vol. Stk.	Kurs
17:45:58	-	31,310
17:45:54	-	31,305
17:45:53	-	31,305
17:45:45	-	31,300
17:45:44	-	31,300
17:45:40	-	31,305
17:45:38	-	31,305
17:45:35	-	31,305
17:45:32	-	31,300
17:45:28	-	31,310
17:45:27	-	31,315
17:45:26	-	31,310
17:45:25	-	31,315
17:45:20	-	31,310
17:45:18	-	31,315