GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:52 | - | 20,450 |
30.09.24 17:28:50 | - | 20,455 |
30.09.24 17:28:49 | - | 20,455 |
30.09.24 17:28:48 | - | 20,450 |
30.09.24 17:28:46 | - | 20,470 |
30.09.24 17:28:45 | - | 20,465 |
30.09.24 17:28:39 | - | 20,470 |
30.09.24 17:28:37 | - | 20,470 |
30.09.24 17:28:29 | - | 20,460 |
30.09.24 17:28:27 | - | 20,450 |
30.09.24 17:28:26 | - | 20,445 |
30.09.24 17:28:24 | - | 20,450 |
30.09.24 17:28:17 | - | 20,455 |
30.09.24 17:28:16 | - | 20,450 |
30.09.24 17:28:14 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:09 | - | 20,450 |
30.09.24 17:28:05 | - | 20,450 |
30.09.24 17:28:03 | - | 20,450 |
30.09.24 17:27:50 | - | 20,460 |
30.09.24 17:27:49 | - | 20,460 |
30.09.24 17:27:46 | - | 20,465 |
30.09.24 17:27:43 | - | 20,470 |
30.09.24 17:27:41 | - | 20,465 |
30.09.24 17:27:40 | - | 20,460 |
30.09.24 17:27:36 | - | 20,460 |
30.09.24 17:27:35 | - | 20,465 |
30.09.24 17:27:34 | - | 20,460 |
30.09.24 17:27:33 | - | 20,465 |
30.09.24 17:27:32 | - | 20,460 |
30.09.24 17:27:31 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:30 | - | 20,460 |
30.09.24 17:27:29 | - | 20,465 |
30.09.24 17:27:26 | - | 20,470 |
30.09.24 17:27:24 | - | 20,465 |
30.09.24 17:27:21 | - | 20,460 |
30.09.24 17:27:20 | - | 20,465 |
30.09.24 17:27:19 | - | 20,460 |
30.09.24 17:27:18 | - | 20,465 |
30.09.24 17:27:13 | - | 20,460 |
30.09.24 17:27:08 | - | 20,450 |
30.09.24 17:27:07 | - | 20,445 |
30.09.24 17:27:05 | - | 20,445 |
30.09.24 17:27:00 | - | 20,445 |
30.09.24 17:26:59 | - | 20,455 |
30.09.24 17:26:58 | - | 20,450 |