GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:28 | - | 20,320 |
30.09.24 17:05:26 | - | 20,325 |
30.09.24 17:05:11 | - | 20,340 |
30.09.24 17:05:09 | - | 20,335 |
30.09.24 17:05:08 | - | 20,340 |
30.09.24 17:05:07 | - | 20,345 |
30.09.24 17:05:06 | - | 20,340 |
30.09.24 17:05:05 | - | 20,340 |
30.09.24 17:05:02 | - | 20,340 |
30.09.24 17:05:01 | - | 20,335 |
30.09.24 17:04:56 | - | 20,340 |
30.09.24 17:04:53 | - | 20,340 |
30.09.24 17:04:52 | - | 20,340 |
30.09.24 17:04:45 | - | 20,330 |
30.09.24 17:04:44 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:39 | - | 20,325 |
30.09.24 17:04:38 | - | 20,305 |
30.09.24 17:04:37 | - | 20,330 |
30.09.24 17:04:36 | - | 20,315 |
30.09.24 17:04:35 | - | 20,315 |
30.09.24 17:04:34 | - | 20,315 |
30.09.24 17:04:33 | - | 20,320 |
30.09.24 17:04:30 | - | 20,310 |
30.09.24 17:04:26 | - | 20,315 |
30.09.24 17:04:25 | - | 20,310 |
30.09.24 17:04:24 | - | 20,315 |
30.09.24 17:04:22 | - | 20,320 |
30.09.24 17:04:21 | - | 20,310 |
30.09.24 17:04:18 | - | 20,305 |
30.09.24 17:04:17 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:15 | - | 20,310 |
30.09.24 17:04:13 | - | 20,310 |
30.09.24 17:04:12 | - | 20,330 |
30.09.24 17:04:11 | - | 20,330 |
30.09.24 17:04:10 | - | 20,315 |
30.09.24 17:04:09 | - | 20,320 |
30.09.24 17:04:02 | - | 20,315 |
30.09.24 17:03:59 | - | 20,320 |
30.09.24 17:03:56 | - | 20,315 |
30.09.24 17:03:55 | - | 20,315 |
30.09.24 17:03:52 | - | 20,315 |
30.09.24 17:03:50 | - | 20,320 |
30.09.24 17:03:48 | - | 20,310 |
30.09.24 17:03:47 | - | 20,305 |
30.09.24 17:03:46 | - | 20,295 |