AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:15:29 | 0 | 27,3800 |
23.08.24 17:15:01 | 0 | 27,3800 |
23.08.24 16:15:01 | 0 | 27,4400 |
23.08.24 11:45:01 | 0 | 27,3000 |
23.08.24 09:15:01 | 0 | 26,9600 |
23.08.24 08:05:03 | 0 | 26,8200 |
22.08.24 17:15:28 | 0 | 27,0000 |
22.08.24 17:15:01 | 0 | 27,0000 |
22.08.24 16:15:01 | 0 | 26,8800 |
22.08.24 11:45:01 | 0 | 26,9000 |
22.08.24 09:15:01 | 0 | 26,6000 |
22.08.24 08:05:02 | 0 | 26,5000 |
21.08.24 17:15:01 | 0 | 26,7400 |
21.08.24 16:15:01 | 0 | 26,7000 |
21.08.24 11:45:01 | 0 | 26,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:02 | 0 | 26,8000 |
21.08.24 08:05:02 | 0 | 26,5600 |
21.08.24 08:04:45 | 0 | 26,5600 |
20.08.24 17:15:02 | 0 | 26,8800 |
20.08.24 16:15:01 | 0 | 26,8200 |
20.08.24 11:45:02 | 0 | 26,8000 |
20.08.24 09:15:02 | 0 | 26,6200 |
20.08.24 08:05:02 | 0 | 26,5800 |
Keine Daten verfügbar