AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:45 | 0 | 24,5000 |
08:10:43 | 0 | 24,3600 |
06.06.25 09:24:44 | 0 | 24,2600 |
06.06.25 08:03:57 | 0 | 24,2600 |
05.06.25 08:08:16 | 0 | 24,4400 |
04.06.25 08:14:24 | 0 | 24,2600 |
03.06.25 08:21:34 | 0 | 24,3000 |
02.06.25 09:43:55 | 0 | 24,4800 |
02.06.25 08:30:40 | 0 | 24,6600 |
30.05.25 08:06:36 | 0 | 24,3600 |
29.05.25 08:04:39 | 0 | 24,4200 |
28.05.25 08:11:22 | 0 | 24,3600 |
27.05.25 08:24:03 | 0 | 24,2000 |
26.05.25 14:41:12 | 1 | 24,2600 |
26.05.25 08:37:55 | 0 | 24,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:22:56 | 0 | 24,0800 |
22.05.25 09:24:06 | 0 | 24,4600 |
22.05.25 09:21:41 | 0 | 24,4800 |
21.05.25 08:37:13 | 0 | 24,0400 |
20.05.25 09:05:45 | 0 | 23,9400 |
20.05.25 08:08:41 | 0 | 24,0400 |
19.05.25 11:39:15 | 50 | 23,7000 |
19.05.25 08:16:38 | 0 | 23,4400 |
16.05.25 17:15:52 | 0 | 23,5600 |
16.05.25 08:13:52 | 0 | 23,5200 |
15.05.25 17:15:44 | 0 | 23,4400 |
15.05.25 08:05:09 | 0 | 23,2000 |
14.05.25 08:19:36 | 0 | 23,0400 |
13.05.25 08:08:23 | 0 | 22,5600 |
12.05.25 09:23:03 | 0 | 22,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:38 | 0 | 22,6200 |