BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:44 | 13 | 89,70 |
27.09.24 11:48:44 | 11 | 89,70 |
27.09.24 11:12:17 | 10 | 90,10 |
27.09.24 10:50:10 | 45 | 90,10 |
27.09.24 09:56:24 | 6 | 89,60 |
27.09.24 09:52:04 | 1 | 89,60 |
27.09.24 09:52:04 | 12 | 89,60 |
27.09.24 09:52:04 | 13 | 89,60 |
27.09.24 09:20:30 | 2 | 90,10 |
27.09.24 09:17:38 | 51 | 90,10 |
27.09.24 09:17:38 | 20 | 90,10 |
27.09.24 09:17:38 | 12 | 90,00 |
27.09.24 09:17:38 | 13 | 90,00 |
27.09.24 09:17:38 | 12 | 89,90 |
27.09.24 09:17:38 | 10 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:38 | 29 | 89,80 |
27.09.24 09:17:38 | 30 | 89,80 |
27.09.24 09:17:38 | 12 | 89,80 |
27.09.24 09:17:38 | 11 | 89,80 |
27.09.24 09:00:35 | 1 | 89,60 |
27.09.24 09:00:35 | 30 | 89,60 |
27.09.24 09:00:35 | 2 | 89,60 |
26.09.24 17:31:24 | 5 | 89,60 |
26.09.24 17:31:24 | 4 | 89,60 |
26.09.24 17:31:24 | 21 | 89,60 |
26.09.24 17:31:24 | 18 | 89,60 |
26.09.24 17:31:24 | 31 | 89,60 |
26.09.24 17:31:24 | 13 | 89,60 |
26.09.24 17:31:24 | 9 | 89,60 |
26.09.24 17:31:24 | 5 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 8 | 89,60 |
26.09.24 17:31:24 | 28 | 89,60 |
26.09.24 17:31:24 | 25 | 89,60 |
26.09.24 17:31:24 | 26 | 89,60 |
26.09.24 17:31:24 | 9 | 89,60 |
26.09.24 17:31:24 | 10 | 89,60 |
26.09.24 17:31:24 | 6 | 89,60 |
26.09.24 17:31:24 | 163 | 89,60 |
26.09.24 17:31:24 | 36 | 89,60 |
26.09.24 17:31:24 | 15 | 89,60 |
26.09.24 17:31:24 | 25 | 89,60 |
26.09.24 17:31:24 | 21 | 89,60 |
26.09.24 17:31:24 | 4 | 89,60 |
26.09.24 17:31:24 | 25 | 89,60 |
26.09.24 17:31:24 | 2 | 89,60 |