BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:56 | 60 | 90,20 |
26.09.24 11:39:49 | 5 | 90,20 |
26.09.24 11:35:50 | 18 | 90,20 |
26.09.24 11:31:15 | 15 | 90,20 |
26.09.24 11:31:06 | 19 | 90,20 |
26.09.24 11:30:49 | 146 | 90,30 |
26.09.24 11:30:15 | 32 | 90,20 |
26.09.24 11:30:15 | 16 | 90,20 |
26.09.24 11:30:12 | 16 | 90,20 |
26.09.24 11:30:11 | 126 | 90,20 |
26.09.24 11:30:11 | 19 | 90,20 |
26.09.24 11:30:11 | 26 | 90,20 |
26.09.24 11:30:08 | 39 | 90,20 |
26.09.24 11:30:08 | 20 | 90,20 |
26.09.24 11:30:07 | 10 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:07 | 16 | 90,20 |
26.09.24 11:30:07 | 39 | 90,30 |
26.09.24 11:30:07 | 36 | 90,30 |
26.09.24 11:30:07 | 16 | 90,30 |
26.09.24 11:30:07 | 15 | 90,30 |
26.09.24 11:30:07 | 10 | 90,30 |
26.09.24 11:30:07 | 14 | 90,30 |
26.09.24 11:30:07 | 14 | 90,30 |
26.09.24 11:24:17 | 1 | 90,30 |
26.09.24 10:50:11 | 133 | 90,60 |
26.09.24 10:50:11 | 9 | 90,50 |
26.09.24 10:50:11 | 58 | 90,50 |
26.09.24 10:22:25 | 42 | 90,60 |
26.09.24 10:22:25 | 12 | 90,50 |
26.09.24 10:22:25 | 57 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:21 | 20 | 90,20 |
26.09.24 09:37:21 | 14 | 90,20 |
26.09.24 09:35:43 | 13 | 90,30 |
26.09.24 09:35:43 | 17 | 90,30 |
26.09.24 09:35:01 | 1 | 90,10 |
26.09.24 09:35:01 | 59 | 90,10 |
26.09.24 09:35:01 | 14 | 90,10 |
26.09.24 09:35:01 | 14 | 90,10 |
26.09.24 09:35:01 | 42 | 90,10 |
26.09.24 09:26:54 | 10 | 90,40 |
26.09.24 09:26:54 | 17 | 90,40 |
26.09.24 09:26:54 | 30 | 90,40 |
26.09.24 09:26:54 | 18 | 90,40 |
26.09.24 09:26:50 | 74 | 90,10 |
26.09.24 09:26:50 | 16 | 90,10 |