BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:50 | 15 | 90,10 |
26.09.24 09:26:47 | 177 | 90,30 |
26.09.24 09:26:47 | 23 | 90,30 |
26.09.24 09:26:45 | 49 | 90,40 |
26.09.24 09:26:45 | 80 | 90,40 |
26.09.24 09:23:50 | 23 | 90,50 |
26.09.24 09:16:23 | 20 | 90,50 |
26.09.24 09:16:23 | 40 | 90,40 |
26.09.24 09:01:02 | 1 | 90,40 |
26.09.24 09:01:02 | 63 | 90,00 |
26.09.24 09:01:02 | 133 | 90,00 |
26.09.24 09:01:02 | 51 | 90,00 |
26.09.24 09:01:02 | 214 | 90,00 |
26.09.24 09:01:02 | 74 | 90,00 |
26.09.24 09:01:02 | 37 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:02 | 8 | 90,00 |
26.09.24 09:01:02 | 12 | 90,00 |
26.09.24 09:01:02 | 294 | 90,00 |
26.09.24 09:01:02 | 92 | 90,00 |
26.09.24 09:00:56 | 22 | 90,00 |
26.09.24 09:00:56 | 2 | 89,80 |
26.09.24 09:00:56 | 6 | 89,80 |
26.09.24 09:00:56 | 83 | 89,80 |
26.09.24 09:00:56 | 93 | 89,80 |
26.09.24 09:00:56 | 9 | 89,80 |
26.09.24 09:00:22 | 1 | 89,80 |
26.09.24 09:00:22 | 24 | 89,80 |
25.09.24 17:31:49 | 37 | 89,10 |
25.09.24 17:31:49 | 10 | 89,10 |
25.09.24 17:31:49 | 16 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 47 | 89,10 |
25.09.24 17:31:49 | 21 | 89,10 |
25.09.24 17:31:49 | 3 | 89,10 |
25.09.24 17:31:49 | 11 | 89,10 |
25.09.24 17:31:49 | 41 | 89,10 |
25.09.24 17:31:49 | 50 | 89,10 |
25.09.24 17:31:49 | 3 | 89,10 |
25.09.24 17:31:49 | 6 | 89,10 |
25.09.24 17:31:49 | 41 | 89,10 |
25.09.24 17:31:49 | 52 | 89,10 |
25.09.24 17:31:49 | 135 | 89,10 |
25.09.24 17:31:49 | 38 | 89,10 |
25.09.24 17:31:49 | 7 | 89,10 |
25.09.24 17:31:49 | 7 | 89,10 |
25.09.24 17:31:49 | 7 | 89,10 |