BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:04 | 5 | 89,20 |
25.09.24 17:10:03 | 15 | 89,20 |
25.09.24 17:10:02 | 7 | 89,30 |
25.09.24 17:10:02 | 5 | 89,30 |
25.09.24 17:10:02 | 7 | 89,30 |
25.09.24 17:10:02 | 7 | 89,30 |
25.09.24 17:10:02 | 14 | 89,30 |
25.09.24 17:07:58 | 132 | 89,40 |
25.09.24 17:07:26 | 56 | 89,40 |
25.09.24 17:07:26 | 5 | 89,50 |
25.09.24 17:06:51 | 5 | 89,40 |
25.09.24 17:06:51 | 13 | 89,40 |
25.09.24 17:06:51 | 13 | 89,40 |
25.09.24 17:06:51 | 11 | 89,40 |
25.09.24 17:06:51 | 11 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:51 | 14 | 89,40 |
25.09.24 17:06:51 | 14 | 89,40 |
25.09.24 17:06:51 | 18 | 89,30 |
25.09.24 17:06:51 | 16 | 89,30 |
25.09.24 17:06:51 | 40 | 89,30 |
25.09.24 17:06:51 | 59 | 89,20 |
25.09.24 17:06:51 | 17 | 89,20 |
25.09.24 17:06:51 | 1 | 89,20 |
25.09.24 17:02:45 | 37 | 89,20 |
25.09.24 17:02:45 | 14 | 89,20 |
25.09.24 17:02:45 | 17 | 89,20 |
25.09.24 17:02:45 | 17 | 89,20 |
25.09.24 17:01:41 | 17 | 89,10 |
25.09.24 17:01:41 | 6 | 89,10 |
25.09.24 17:01:41 | 40 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:41 | 26 | 89,20 |
25.09.24 17:01:04 | 3 | 89,20 |
25.09.24 16:56:46 | 9 | 89,30 |
25.09.24 16:56:46 | 1 | 89,30 |
25.09.24 16:56:46 | 1 | 89,30 |
25.09.24 16:55:34 | 25 | 89,30 |
25.09.24 16:55:34 | 10 | 89,30 |
25.09.24 16:55:34 | 11 | 89,30 |
25.09.24 16:55:34 | 2 | 89,30 |
25.09.24 16:55:34 | 2 | 89,30 |
25.09.24 16:52:26 | 3 | 89,30 |
25.09.24 16:51:10 | 5 | 89,30 |
25.09.24 16:46:05 | 8 | 89,30 |
25.09.24 16:44:46 | 4 | 89,30 |
25.09.24 16:34:55 | 8 | 89,30 |