BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 47 | 88,30 |
24.09.24 17:30:48 | 37 | 88,30 |
24.09.24 17:30:48 | 1 | 88,30 |
24.09.24 17:30:48 | 5 | 88,30 |
24.09.24 17:30:48 | 10 | 88,30 |
24.09.24 17:30:48 | 6 | 88,30 |
24.09.24 17:30:48 | 35 | 88,30 |
24.09.24 17:30:48 | 74 | 88,30 |
24.09.24 17:30:48 | 35 | 88,30 |
24.09.24 17:30:48 | 42 | 88,30 |
24.09.24 17:30:48 | 13 | 88,30 |
24.09.24 17:30:48 | 8 | 88,30 |
24.09.24 17:30:48 | 7 | 88,30 |
24.09.24 17:30:48 | 24 | 88,30 |
24.09.24 17:30:48 | 3 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 24 | 88,30 |
24.09.24 17:30:48 | 31 | 88,30 |
24.09.24 17:30:48 | 5 | 88,30 |
24.09.24 17:30:48 | 5 | 88,30 |
24.09.24 17:30:48 | 61 | 88,30 |
24.09.24 17:30:48 | 11 | 88,30 |
24.09.24 17:30:48 | 51 | 88,30 |
24.09.24 17:30:48 | 30 | 88,30 |
24.09.24 17:30:48 | 396 | 88,30 |
24.09.24 17:30:48 | 41 | 88,30 |
24.09.24 17:30:48 | 168 | 88,30 |
24.09.24 17:30:48 | 84 | 88,30 |
24.09.24 17:19:40 | 11 | 87,90 |
24.09.24 17:14:25 | 10 | 88,10 |
24.09.24 17:14:25 | 11 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:25 | 11 | 88,10 |
24.09.24 17:14:25 | 62 | 88,00 |
24.09.24 17:14:25 | 10 | 88,00 |
24.09.24 17:14:25 | 10 | 88,00 |
24.09.24 17:14:25 | 11 | 88,00 |
24.09.24 17:14:25 | 36 | 87,80 |
24.09.24 17:14:25 | 11 | 87,80 |
24.09.24 17:11:40 | 11 | 87,70 |
24.09.24 17:11:27 | 5 | 87,80 |
24.09.24 17:11:03 | 1 | 87,80 |
24.09.24 17:10:59 | 16 | 87,80 |
24.09.24 17:10:59 | 13 | 87,80 |
24.09.24 17:10:59 | 13 | 87,80 |
24.09.24 17:10:59 | 5 | 87,80 |
24.09.24 17:10:59 | 10 | 87,80 |