BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:50 | 37 | 88,70 |
24.09.24 11:58:53 | 1 | 88,70 |
24.09.24 11:58:52 | 1 | 88,70 |
24.09.24 11:40:18 | 1 | 88,70 |
24.09.24 11:11:56 | 11 | 88,70 |
24.09.24 11:11:56 | 126 | 88,70 |
24.09.24 11:11:56 | 12 | 88,70 |
24.09.24 11:11:56 | 10 | 88,70 |
24.09.24 11:11:56 | 12 | 88,70 |
24.09.24 11:11:56 | 25 | 88,70 |
24.09.24 11:11:56 | 69 | 88,70 |
24.09.24 10:56:15 | 8 | 88,90 |
24.09.24 10:56:15 | 14 | 88,90 |
24.09.24 10:53:35 | 56 | 88,90 |
24.09.24 10:51:55 | 12 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:55 | 64 | 88,80 |
24.09.24 10:51:55 | 124 | 88,80 |
24.09.24 10:51:55 | 11 | 88,90 |
24.09.24 10:51:55 | 13 | 88,90 |
24.09.24 10:51:55 | 12 | 88,90 |
24.09.24 10:51:55 | 4 | 89,00 |
24.09.24 10:51:55 | 25 | 89,00 |
24.09.24 10:42:55 | 2 | 89,30 |
24.09.24 10:42:55 | 24 | 89,30 |
24.09.24 10:38:16 | 6 | 89,30 |
24.09.24 10:38:16 | 12 | 89,30 |
24.09.24 10:38:16 | 17 | 89,30 |
24.09.24 09:53:46 | 23 | 89,40 |
24.09.24 09:43:01 | 11 | 89,40 |
24.09.24 09:43:01 | 10 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:01 | 11 | 89,50 |
24.09.24 09:01:49 | 84 | 89,50 |
24.09.24 09:01:49 | 1 | 89,50 |
24.09.24 09:01:49 | 9 | 89,50 |
24.09.24 09:01:49 | 2 | 89,50 |
24.09.24 09:01:49 | 26 | 89,50 |
24.09.24 09:01:49 | 24 | 89,50 |
24.09.24 09:01:49 | 5 | 89,50 |
24.09.24 09:01:49 | 12 | 89,50 |
23.09.24 17:30:14 | 1 | 89,00 |
23.09.24 17:30:14 | 18 | 89,00 |
23.09.24 17:30:14 | 2 | 89,00 |
23.09.24 17:30:14 | 18 | 89,00 |
23.09.24 17:30:14 | 29 | 89,00 |
23.09.24 17:30:14 | 221 | 89,00 |