BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 80 | 89,00 |
23.09.24 17:30:14 | 156 | 89,00 |
23.09.24 17:30:14 | 8 | 89,00 |
23.09.24 17:07:33 | 246 | 89,20 |
23.09.24 17:07:33 | 5 | 89,20 |
23.09.24 17:07:33 | 20 | 89,20 |
23.09.24 17:07:33 | 46 | 89,20 |
23.09.24 17:07:33 | 15 | 89,20 |
23.09.24 17:07:33 | 16 | 89,20 |
23.09.24 17:07:33 | 15 | 89,20 |
23.09.24 17:07:33 | 314 | 89,20 |
23.09.24 17:07:33 | 98 | 89,20 |
23.09.24 17:07:33 | 40 | 89,30 |
23.09.24 17:07:33 | 14 | 89,30 |
23.09.24 17:07:33 | 59 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:33 | 19 | 89,40 |
23.09.24 16:27:18 | 16 | 89,60 |
23.09.24 16:04:07 | 16 | 89,60 |
23.09.24 16:00:06 | 7 | 89,60 |
23.09.24 16:00:06 | 4 | 89,60 |
23.09.24 15:30:08 | 2 | 89,60 |
23.09.24 15:14:00 | 30 | 89,50 |
23.09.24 15:09:27 | 35 | 89,60 |
23.09.24 15:09:27 | 11 | 89,60 |
23.09.24 15:09:27 | 16 | 89,50 |
23.09.24 15:09:27 | 53 | 89,50 |
23.09.24 15:09:27 | 1 | 89,50 |
23.09.24 15:09:27 | 14 | 89,50 |
23.09.24 15:05:51 | 6 | 89,50 |
23.09.24 14:44:08 | 10 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:44 | 7 | 89,30 |
23.09.24 12:35:05 | 19 | 89,40 |
23.09.24 12:31:31 | 9 | 89,30 |
23.09.24 12:30:38 | 29 | 89,40 |
23.09.24 12:24:27 | 7 | 89,30 |
23.09.24 12:23:30 | 19 | 89,40 |
23.09.24 12:22:02 | 1 | 89,40 |
23.09.24 11:53:47 | 17 | 89,30 |
23.09.24 11:52:46 | 12 | 89,30 |
23.09.24 11:52:46 | 10 | 89,30 |
23.09.24 11:52:46 | 4 | 89,30 |
23.09.24 11:52:46 | 26 | 89,30 |
23.09.24 11:47:03 | 1 | 89,20 |
23.09.24 11:47:03 | 10 | 89,20 |
23.09.24 11:45:30 | 15 | 89,30 |