BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:59 | 10 | 87,80 |
24.09.24 16:58:53 | 1 | 87,80 |
24.09.24 16:58:53 | 1 | 87,80 |
24.09.24 16:56:52 | 5 | 87,70 |
24.09.24 16:56:46 | 84 | 87,70 |
24.09.24 16:56:46 | 6 | 87,70 |
24.09.24 16:56:46 | 10 | 87,70 |
24.09.24 16:56:46 | 7 | 87,70 |
24.09.24 16:56:12 | 10 | 87,70 |
24.09.24 16:56:02 | 41 | 87,70 |
24.09.24 16:56:02 | 12 | 87,70 |
24.09.24 16:56:02 | 5 | 87,70 |
24.09.24 16:56:02 | 13 | 87,70 |
24.09.24 16:28:16 | 3 | 87,80 |
24.09.24 16:13:21 | 13 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:21 | 11 | 87,80 |
24.09.24 16:13:21 | 40 | 87,80 |
24.09.24 16:13:19 | 6 | 87,90 |
24.09.24 16:12:19 | 1 | 87,90 |
24.09.24 16:01:16 | 30 | 88,00 |
24.09.24 16:01:16 | 9 | 88,10 |
24.09.24 15:39:45 | 1 | 88,20 |
24.09.24 15:39:44 | 59 | 88,20 |
24.09.24 15:39:44 | 11 | 88,20 |
24.09.24 15:36:46 | 1 | 88,20 |
24.09.24 15:11:45 | 28 | 88,30 |
24.09.24 15:11:45 | 8 | 88,30 |
24.09.24 15:11:45 | 20 | 88,30 |
24.09.24 15:07:54 | 60 | 88,20 |
24.09.24 15:04:45 | 26 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:55 | 1 | 88,20 |
24.09.24 14:49:20 | 20 | 88,20 |
24.09.24 14:38:32 | 1 | 88,20 |
24.09.24 14:36:47 | 48 | 88,30 |
24.09.24 14:36:47 | 6 | 88,30 |
24.09.24 14:33:50 | 18 | 88,40 |
24.09.24 14:16:31 | 1 | 88,40 |
24.09.24 14:16:28 | 31 | 88,40 |
24.09.24 14:16:28 | 62 | 88,40 |
24.09.24 13:50:12 | 2 | 88,40 |
24.09.24 13:50:12 | 1 | 88,40 |
24.09.24 13:50:12 | 83 | 88,40 |
24.09.24 13:43:27 | 9 | 88,50 |
24.09.24 13:43:21 | 21 | 88,40 |
24.09.24 12:58:50 | 60 | 88,70 |