BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:37 | 14 | 87,90 |
25.09.24 11:39:19 | 13 | 87,90 |
25.09.24 11:39:19 | 15 | 88,00 |
25.09.24 11:39:19 | 7 | 88,00 |
25.09.24 11:39:19 | 25 | 88,00 |
25.09.24 11:25:25 | 10 | 88,10 |
25.09.24 11:25:25 | 5 | 88,10 |
25.09.24 11:25:25 | 14 | 88,10 |
25.09.24 11:25:25 | 10 | 88,10 |
25.09.24 10:57:04 | 2 | 88,10 |
25.09.24 10:57:04 | 17 | 88,30 |
25.09.24 10:57:04 | 3 | 88,30 |
25.09.24 10:32:19 | 16 | 88,40 |
25.09.24 10:13:15 | 171 | 88,70 |
25.09.24 10:13:15 | 16 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:15 | 17 | 88,70 |
25.09.24 10:13:15 | 25 | 88,70 |
25.09.24 10:13:15 | 16 | 88,60 |
25.09.24 10:13:15 | 17 | 88,60 |
25.09.24 10:13:15 | 16 | 88,50 |
25.09.24 10:13:15 | 20 | 88,50 |
25.09.24 10:13:15 | 1 | 88,40 |
25.09.24 10:13:15 | 1 | 88,40 |
25.09.24 10:09:54 | 14 | 88,40 |
25.09.24 10:09:54 | 4 | 88,40 |
25.09.24 10:09:54 | 7 | 88,40 |
25.09.24 09:59:36 | 22 | 88,90 |
25.09.24 09:59:17 | 9 | 88,10 |
25.09.24 09:59:17 | 5 | 88,10 |
25.09.24 09:59:17 | 5 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 41 | 88,30 |
24.09.24 17:30:48 | 25 | 88,30 |
24.09.24 17:30:48 | 25 | 88,30 |
24.09.24 17:30:48 | 17 | 88,30 |
24.09.24 17:30:48 | 16 | 88,30 |
24.09.24 17:30:48 | 18 | 88,30 |
24.09.24 17:30:48 | 15 | 88,30 |
24.09.24 17:30:48 | 18 | 88,30 |
24.09.24 17:30:48 | 109 | 88,30 |
24.09.24 17:30:48 | 8 | 88,30 |
24.09.24 17:30:48 | 6 | 88,30 |
24.09.24 17:30:48 | 12 | 88,30 |
24.09.24 17:30:48 | 9 | 88,30 |
24.09.24 17:30:48 | 19 | 88,30 |
24.09.24 17:30:48 | 3 | 88,30 |