BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:59 | 14 | 88,60 |
25.09.24 14:57:59 | 14 | 88,60 |
25.09.24 14:57:59 | 25 | 88,60 |
25.09.24 14:57:59 | 30 | 88,60 |
25.09.24 14:57:59 | 14 | 88,50 |
25.09.24 14:57:59 | 14 | 88,50 |
25.09.24 14:57:59 | 1 | 88,40 |
25.09.24 14:57:59 | 1 | 88,40 |
25.09.24 14:57:59 | 1 | 88,30 |
25.09.24 14:56:31 | 7 | 88,20 |
25.09.24 14:56:31 | 14 | 88,20 |
25.09.24 14:56:31 | 3 | 88,20 |
25.09.24 14:55:04 | 5 | 88,30 |
25.09.24 14:46:39 | 3 | 88,20 |
25.09.24 14:46:39 | 17 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:10 | 7 | 88,30 |
25.09.24 14:37:10 | 21 | 88,30 |
25.09.24 14:18:05 | 31 | 88,30 |
25.09.24 13:58:42 | 15 | 88,30 |
25.09.24 13:58:42 | 6 | 88,30 |
25.09.24 13:58:42 | 6 | 88,30 |
25.09.24 13:42:09 | 15 | 88,40 |
25.09.24 13:42:09 | 13 | 88,40 |
25.09.24 13:20:42 | 14 | 88,30 |
25.09.24 13:20:42 | 8 | 88,30 |
25.09.24 13:14:53 | 12 | 88,20 |
25.09.24 13:08:09 | 4 | 88,30 |
25.09.24 13:05:22 | 1 | 88,40 |
25.09.24 13:01:16 | 1 | 88,30 |
25.09.24 13:00:00 | 15 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:11 | 9 | 88,20 |
25.09.24 12:33:04 | 13 | 88,20 |
25.09.24 12:33:04 | 14 | 88,20 |
25.09.24 11:54:34 | 1 | 88,30 |
25.09.24 11:54:34 | 15 | 88,30 |
25.09.24 11:54:34 | 1 | 88,30 |
25.09.24 11:54:34 | 25 | 88,30 |
25.09.24 11:54:34 | 170 | 88,30 |
25.09.24 11:54:34 | 56 | 88,30 |
25.09.24 11:54:34 | 18 | 88,20 |
25.09.24 11:54:34 | 40 | 88,20 |
25.09.24 11:54:34 | 17 | 88,20 |
25.09.24 11:54:34 | 1 | 88,00 |
25.09.24 11:54:34 | 12 | 88,00 |
25.09.24 11:54:34 | 1 | 88,00 |