BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:51 | 0 | 163,400 |
| 20:17:12 | 0 | 163,400 |
| 20:02:15 | 0 | 163,400 |
| 19:47:11 | 0 | 163,400 |
| 19:31:52 | 0 | 163,400 |
| 19:17:27 | 0 | 163,600 |
| 19:02:39 | 0 | 163,600 |
| 18:47:12 | 0 | 163,600 |
| 18:32:49 | 0 | 163,600 |
| 18:17:35 | 0 | 163,600 |
| 18:02:55 | 0 | 163,600 |
| 17:47:18 | 0 | 163,800 |
| 17:32:14 | 0 | 163,800 |
| 17:17:29 | 0 | 164,000 |
| 17:02:59 | 0 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:15 | 0 | 164,200 |
| 16:32:21 | 0 | 164,200 |
| 16:17:27 | 0 | 164,000 |
| 15:47:09 | 0 | 163,800 |
| 15:32:08 | 0 | 164,000 |
| 15:17:19 | 0 | 164,600 |
| 15:02:20 | 0 | 165,000 |
| 14:47:16 | 0 | 165,000 |
| 14:32:17 | 0 | 164,000 |
| 14:17:28 | 0 | 164,000 |
| 14:02:52 | 0 | 164,200 |
| 13:47:28 | 0 | 164,200 |
| 13:17:19 | 0 | 164,400 |
| 13:02:34 | 0 | 164,000 |
| 12:46:43 | 0 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:07 | 0 | 164,200 |
| 12:17:21 | 0 | 163,600 |
| 12:02:35 | 0 | 163,600 |
| 11:47:09 | 0 | 163,800 |
| 11:17:25 | 0 | 163,600 |
| 10:47:00 | 0 | 163,600 |
| 10:32:38 | 0 | 163,600 |
| 10:17:20 | 0 | 163,600 |
| 10:02:32 | 0 | 163,400 |
| 09:47:16 | 0 | 163,000 |
| 09:32:35 | 0 | 162,400 |
| 09:15:41 | 0 | 163,200 |
| 09:07:45 | 0 | 163,200 |
| 08:56:09 | 0 | 164,000 |
| 08:47:36 | 0 | 164,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login