BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:30 | 17 | 89,30 |
23.09.24 11:37:53 | 6 | 89,30 |
23.09.24 11:36:40 | 1 | 89,30 |
23.09.24 11:36:40 | 15 | 89,40 |
23.09.24 11:34:07 | 1 | 89,30 |
23.09.24 11:33:41 | 1 | 89,30 |
23.09.24 11:30:29 | 21 | 89,40 |
23.09.24 11:29:21 | 16 | 89,70 |
23.09.24 11:29:21 | 14 | 89,70 |
23.09.24 11:29:21 | 23 | 89,70 |
23.09.24 11:29:21 | 9 | 89,70 |
23.09.24 11:18:46 | 9 | 89,50 |
23.09.24 10:48:51 | 6 | 89,30 |
23.09.24 10:47:48 | 10 | 89,70 |
23.09.24 10:08:57 | 2 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:57 | 17 | 89,40 |
23.09.24 10:07:47 | 5 | 89,70 |
23.09.24 10:07:47 | 18 | 89,70 |
23.09.24 10:07:47 | 18 | 89,70 |
23.09.24 10:07:47 | 16 | 89,70 |
23.09.24 10:01:52 | 13 | 89,40 |
23.09.24 10:00:23 | 20 | 89,60 |
23.09.24 10:00:23 | 18 | 89,70 |
23.09.24 09:32:39 | 10 | 89,60 |
23.09.24 09:23:57 | 100 | 89,20 |
23.09.24 09:13:00 | 16 | 89,50 |
23.09.24 09:10:43 | 30 | 90,00 |
23.09.24 09:10:43 | 35 | 90,00 |
23.09.24 09:10:43 | 15 | 90,10 |
23.09.24 09:10:43 | 55 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 1 | 91,00 |
23.09.24 09:01:43 | 3 | 91,00 |
23.09.24 09:01:43 | 5 | 91,00 |
23.09.24 09:01:43 | 1 | 91,00 |
23.09.24 09:01:43 | 4 | 91,00 |
20.09.24 17:31:09 | 86 | 90,10 |
20.09.24 17:31:09 | 51 | 90,10 |
20.09.24 17:31:09 | 35 | 90,10 |
20.09.24 17:31:09 | 4 | 90,10 |
20.09.24 17:31:09 | 37 | 90,10 |
20.09.24 17:31:09 | 4 | 90,10 |
20.09.24 17:31:09 | 16 | 90,10 |
20.09.24 17:31:09 | 7 | 90,10 |
20.09.24 17:31:09 | 15 | 90,10 |
20.09.24 17:31:09 | 12 | 90,10 |