BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:06 | 20 | 90,00 |
26.09.24 16:07:06 | 113 | 90,00 |
26.09.24 16:07:06 | 39 | 90,00 |
26.09.24 16:07:06 | 39 | 90,00 |
26.09.24 16:07:06 | 50 | 90,00 |
26.09.24 16:07:06 | 280 | 90,00 |
26.09.24 16:07:06 | 383 | 90,00 |
26.09.24 16:07:06 | 192 | 90,00 |
26.09.24 16:07:06 | 150 | 90,00 |
26.09.24 15:29:12 | 170 | 90,00 |
26.09.24 15:24:19 | 28 | 90,00 |
26.09.24 15:23:07 | 9 | 90,00 |
26.09.24 15:23:07 | 59 | 90,00 |
26.09.24 15:23:07 | 4 | 90,00 |
26.09.24 15:22:42 | 23 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:33 | 1,12 Tsd. | 89,90 |
26.09.24 15:22:33 | 59 | 90,00 |
26.09.24 15:22:33 | 15 | 90,00 |
26.09.24 15:22:33 | 44 | 90,00 |
26.09.24 15:16:46 | 5 | 90,00 |
26.09.24 15:16:01 | 8 | 90,00 |
26.09.24 15:16:01 | 22 | 90,00 |
26.09.24 15:16:01 | 7 | 90,10 |
26.09.24 15:16:01 | 87 | 90,10 |
26.09.24 15:16:01 | 50 | 90,10 |
26.09.24 15:15:52 | 100 | 90,00 |
26.09.24 15:15:52 | 50 | 90,00 |
26.09.24 15:15:52 | 50 | 89,90 |
26.09.24 15:15:52 | 16 | 89,90 |
26.09.24 15:15:52 | 16 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:52 | 150 | 89,90 |
26.09.24 14:29:02 | 20 | 90,00 |
26.09.24 14:29:02 | 34 | 90,00 |
26.09.24 14:29:02 | 133 | 90,00 |
26.09.24 14:21:54 | 13 | 90,00 |
26.09.24 14:18:25 | 14 | 90,00 |
26.09.24 13:54:53 | 14 | 90,00 |
26.09.24 13:46:00 | 22 | 90,00 |
26.09.24 12:52:29 | 1 | 90,00 |
26.09.24 12:43:01 | 15 | 90,00 |
26.09.24 12:43:01 | 4 | 90,00 |
26.09.24 11:41:24 | 1 | 90,00 |
26.09.24 11:40:56 | 6 | 90,20 |
26.09.24 11:40:56 | 7 | 90,20 |
26.09.24 11:40:56 | 10 | 90,20 |