BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:52 | 14 | 89,60 |
30.09.24 12:37:52 | 1 | 89,50 |
30.09.24 12:37:52 | 15 | 89,50 |
30.09.24 11:45:24 | 9 | 89,50 |
30.09.24 11:45:24 | 6 | 89,50 |
30.09.24 11:33:39 | 9 | 89,50 |
30.09.24 11:06:18 | 30 | 89,00 |
30.09.24 10:58:24 | 25 | 89,70 |
30.09.24 10:30:27 | 40 | 89,40 |
30.09.24 10:30:27 | 39 | 89,40 |
30.09.24 09:52:57 | 10 | 90,00 |
30.09.24 09:52:57 | 15 | 90,00 |
30.09.24 09:52:57 | 15 | 90,00 |
30.09.24 09:52:57 | 60 | 90,00 |
30.09.24 09:43:24 | 5 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 2 | 89,70 |
30.09.24 09:00:37 | 1 | 89,70 |
30.09.24 09:00:37 | 1 | 89,70 |
30.09.24 09:00:37 | 13 | 89,70 |
30.09.24 09:00:37 | 19 | 89,70 |
30.09.24 09:00:37 | 9 | 89,70 |
27.09.24 17:30:43 | 5 | 89,50 |
27.09.24 17:30:43 | 10 | 89,50 |
27.09.24 17:30:43 | 16 | 89,50 |
27.09.24 17:30:43 | 24 | 89,50 |
27.09.24 17:30:43 | 9 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 5 | 89,50 |
27.09.24 17:30:43 | 11 | 89,50 |
27.09.24 17:30:43 | 18 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 11 | 89,50 |
27.09.24 17:30:43 | 12 | 89,50 |
27.09.24 17:30:43 | 7 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 10 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 7 | 89,50 |
27.09.24 17:30:43 | 11 | 89,50 |
27.09.24 17:30:43 | 20 | 89,50 |
27.09.24 17:30:43 | 9 | 89,50 |
27.09.24 17:30:43 | 12 | 89,50 |
27.09.24 17:30:43 | 31 | 89,50 |
27.09.24 17:30:43 | 47 | 89,50 |
27.09.24 17:30:43 | 35 | 89,50 |
27.09.24 17:30:43 | 4 | 89,50 |