BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 11 | 89,20 |
30.09.24 17:30:43 | 80 | 89,20 |
30.09.24 17:30:43 | 13 | 89,20 |
30.09.24 17:30:43 | 57 | 89,20 |
30.09.24 17:30:43 | 83 | 89,20 |
30.09.24 17:30:43 | 39 | 89,20 |
30.09.24 17:30:43 | 267 | 89,20 |
30.09.24 17:30:43 | 1 | 89,20 |
30.09.24 17:30:43 | 79 | 89,20 |
30.09.24 17:30:43 | 7 | 89,20 |
30.09.24 17:30:43 | 97 | 89,20 |
30.09.24 17:30:43 | 60 | 89,20 |
30.09.24 17:30:43 | 2 | 89,20 |
30.09.24 17:30:43 | 3 | 89,20 |
30.09.24 17:19:55 | 50 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:01 | 40 | 89,70 |
30.09.24 17:01:13 | 5 | 89,60 |
30.09.24 17:01:10 | 11 | 89,60 |
30.09.24 16:55:05 | 3 | 89,60 |
30.09.24 16:03:11 | 23 | 89,70 |
30.09.24 15:44:14 | 10 | 89,70 |
30.09.24 14:36:16 | 40 | 89,60 |
30.09.24 13:58:52 | 8 | 89,70 |
30.09.24 13:58:11 | 35 | 89,70 |
30.09.24 13:55:14 | 39 | 89,50 |
30.09.24 13:55:14 | 19 | 89,50 |
30.09.24 13:55:14 | 5 | 89,50 |
30.09.24 13:55:14 | 24 | 89,50 |
30.09.24 13:55:14 | 16 | 89,50 |
30.09.24 13:55:14 | 14 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:14 | 14 | 89,50 |
30.09.24 13:55:14 | 6 | 89,50 |
30.09.24 13:22:47 | 6 | 89,70 |
30.09.24 13:22:47 | 55 | 89,70 |
30.09.24 13:22:47 | 59 | 89,60 |
30.09.24 13:22:47 | 13 | 89,60 |
30.09.24 13:22:47 | 17 | 89,60 |
30.09.24 13:20:56 | 9 | 89,40 |
30.09.24 13:20:56 | 11 | 89,40 |
30.09.24 13:20:56 | 5 | 89,40 |
30.09.24 13:15:35 | 32 | 89,60 |
30.09.24 13:15:35 | 17 | 89,60 |
30.09.24 13:15:35 | 17 | 89,60 |
30.09.24 13:15:35 | 17 | 89,60 |
30.09.24 13:15:35 | 17 | 89,60 |