BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 18 | 89,50 |
27.09.24 17:30:43 | 3 | 89,50 |
27.09.24 17:30:43 | 59 | 89,50 |
27.09.24 17:30:43 | 8 | 89,50 |
27.09.24 17:30:43 | 30 | 89,50 |
27.09.24 17:30:43 | 6 | 89,50 |
27.09.24 17:30:43 | 8 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 12 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 21 | 89,50 |
27.09.24 17:30:43 | 2 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 6 | 89,50 |
27.09.24 17:30:43 | 152 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 89 | 89,50 |
27.09.24 17:30:43 | 34 | 89,50 |
27.09.24 17:30:43 | 12 | 89,50 |
27.09.24 17:30:43 | 36 | 89,50 |
27.09.24 17:30:43 | 1 | 89,50 |
27.09.24 17:30:43 | 24 | 89,50 |
27.09.24 17:30:43 | 3 | 89,50 |
27.09.24 17:30:43 | 29 | 89,50 |
27.09.24 17:30:43 | 182 | 89,50 |
27.09.24 17:30:43 | 28 | 89,50 |
27.09.24 17:30:43 | 10 | 89,50 |
27.09.24 17:08:26 | 35 | 89,90 |
27.09.24 17:05:09 | 40 | 89,90 |
27.09.24 17:05:09 | 20 | 89,90 |
27.09.24 15:48:04 | 44 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:04 | 13 | 90,00 |
27.09.24 15:48:04 | 10 | 90,00 |
27.09.24 15:48:04 | 15 | 90,00 |
27.09.24 15:40:26 | 1 | 89,70 |
27.09.24 12:40:44 | 15 | 90,00 |
27.09.24 12:40:44 | 10 | 90,00 |
27.09.24 11:48:44 | 32 | 89,60 |
27.09.24 11:48:44 | 11 | 89,60 |
27.09.24 11:48:44 | 10 | 89,60 |
27.09.24 11:48:44 | 19 | 89,60 |
27.09.24 11:48:44 | 12 | 89,60 |
27.09.24 11:48:44 | 13 | 89,60 |
27.09.24 11:48:44 | 59 | 89,70 |
27.09.24 11:48:44 | 40 | 89,70 |
27.09.24 11:48:44 | 80 | 89,70 |