BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 41 | 89,60 |
26.09.24 17:31:24 | 111 | 89,60 |
26.09.24 17:31:24 | 7 | 89,60 |
26.09.24 17:31:24 | 82 | 89,60 |
26.09.24 17:31:24 | 31 | 89,60 |
26.09.24 17:31:24 | 5 | 89,60 |
26.09.24 17:31:24 | 167 | 89,60 |
26.09.24 17:31:24 | 7 | 89,60 |
26.09.24 17:31:24 | 126 | 89,60 |
26.09.24 17:31:24 | 167 | 89,60 |
26.09.24 17:31:24 | 359 | 89,60 |
26.09.24 17:31:24 | 31 | 89,60 |
26.09.24 17:31:24 | 28 | 89,60 |
26.09.24 17:31:24 | 2 | 89,60 |
26.09.24 17:31:24 | 30 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 23 | 89,60 |
26.09.24 17:31:24 | 17 | 89,60 |
26.09.24 17:31:24 | 6 | 89,60 |
26.09.24 17:31:24 | 78 | 89,60 |
26.09.24 17:31:24 | 1 | 89,60 |
26.09.24 17:31:24 | 8 | 89,60 |
26.09.24 17:31:24 | 6 | 89,60 |
26.09.24 17:31:24 | 62 | 89,60 |
26.09.24 17:31:24 | 5 | 89,60 |
26.09.24 17:31:24 | 148 | 89,60 |
26.09.24 17:31:24 | 16 | 89,60 |
26.09.24 17:31:24 | 6 | 89,60 |
26.09.24 17:31:24 | 3 | 89,60 |
26.09.24 17:18:09 | 23 | 89,40 |
26.09.24 17:18:09 | 38 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:24 | 8 | 89,80 |
26.09.24 16:58:24 | 38 | 89,80 |
26.09.24 16:58:24 | 33 | 89,80 |
26.09.24 16:58:24 | 16 | 89,80 |
26.09.24 16:58:24 | 16 | 89,80 |
26.09.24 16:47:11 | 5 | 89,90 |
26.09.24 16:46:48 | 15 | 89,70 |
26.09.24 16:46:48 | 1 | 89,70 |
26.09.24 16:40:25 | 5 | 89,70 |
26.09.24 16:40:03 | 9 | 89,70 |
26.09.24 16:40:03 | 8 | 89,70 |
26.09.24 16:07:06 | 15 | 90,00 |
26.09.24 16:07:06 | 15 | 90,00 |
26.09.24 16:07:06 | 15 | 90,00 |
26.09.24 16:07:06 | 15 | 90,00 |