BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:43:52 | 1 | 89,20 |
18.12.24 13:14:29 | 4 | 89,20 |
18.12.24 12:24:57 | 5 | 89,10 |
18.12.24 11:49:55 | 4 | 89,30 |
18.12.24 10:34:47 | 75 | 88,60 |
18.12.24 10:34:47 | 5 | 88,70 |
18.12.24 10:34:47 | 20 | 88,70 |
18.12.24 10:34:47 | 48 | 88,70 |
18.12.24 10:34:47 | 35 | 88,70 |
18.12.24 10:34:47 | 13 | 88,80 |
18.12.24 10:34:47 | 28 | 88,80 |
18.12.24 10:34:47 | 20 | 88,80 |
18.12.24 10:34:47 | 6 | 88,80 |
18.12.24 10:01:58 | 20 | 88,80 |
18.12.24 09:21:28 | 21 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:21:28 | 21 | 89,40 |
18.12.24 09:00:35 | 2 | 89,10 |
17.12.24 17:30:19 | 10 | 89,10 |
17.12.24 17:30:19 | 4 | 89,10 |
17.12.24 17:30:19 | 6 | 89,10 |
17.12.24 17:30:19 | 8 | 89,10 |
17.12.24 17:30:19 | 2 | 89,10 |
17.12.24 17:30:19 | 10 | 89,10 |
17.12.24 17:30:19 | 10 | 89,10 |
17.12.24 17:30:19 | 34 | 89,10 |
17.12.24 17:30:19 | 2 | 89,10 |
17.12.24 17:30:19 | 184 | 89,10 |
17.12.24 17:30:19 | 15 | 89,10 |
17.12.24 17:30:19 | 78 | 89,10 |
17.12.24 17:30:19 | 3 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:19 | 5 | 89,10 |
17.12.24 17:30:19 | 9 | 89,10 |
17.12.24 17:30:19 | 45 | 89,10 |
17.12.24 17:30:19 | 132 | 89,10 |
17.12.24 17:30:19 | 14 | 89,10 |
17.12.24 17:30:19 | 16 | 89,10 |
17.12.24 17:30:19 | 15 | 89,10 |
17.12.24 17:30:19 | 75 | 89,10 |
17.12.24 17:30:19 | 30 | 89,10 |
17.12.24 17:30:19 | 112 | 89,10 |
17.12.24 17:30:19 | 105 | 89,10 |
17.12.24 17:30:19 | 20 | 89,10 |
17.12.24 17:30:19 | 125 | 89,10 |
17.12.24 17:30:19 | 212 | 89,10 |
17.12.24 17:30:19 | 38 | 89,10 |