BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:43 | 2 | 89,60 |
01.10.24 14:22:54 | 11 | 89,60 |
01.10.24 12:58:36 | 22 | 89,60 |
01.10.24 11:26:02 | 15 | 89,50 |
01.10.24 10:05:04 | 6 | 89,50 |
01.10.24 10:01:01 | 20 | 89,10 |
01.10.24 09:56:01 | 30 | 89,10 |
01.10.24 09:50:43 | 100 | 89,70 |
30.09.24 17:30:43 | 1 | 89,20 |
30.09.24 17:30:43 | 33 | 89,20 |
30.09.24 17:30:43 | 36 | 89,20 |
30.09.24 17:30:43 | 43 | 89,20 |
30.09.24 17:30:43 | 16 | 89,20 |
30.09.24 17:30:43 | 37 | 89,20 |
30.09.24 17:30:43 | 12 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 16 | 89,20 |
30.09.24 17:30:43 | 11 | 89,20 |
30.09.24 17:30:43 | 33 | 89,20 |
30.09.24 17:30:43 | 34 | 89,20 |
30.09.24 17:30:43 | 55 | 89,20 |
30.09.24 17:30:43 | 34 | 89,20 |
30.09.24 17:30:43 | 34 | 89,20 |
30.09.24 17:30:43 | 25 | 89,20 |
30.09.24 17:30:43 | 54 | 89,20 |
30.09.24 17:30:43 | 1 | 89,20 |
30.09.24 17:30:43 | 1 | 89,20 |
30.09.24 17:30:43 | 1 | 89,20 |
30.09.24 17:30:43 | 1 | 89,20 |
30.09.24 17:30:43 | 6 | 89,20 |
30.09.24 17:30:43 | 16 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 89 | 89,20 |
30.09.24 17:30:43 | 137 | 89,20 |
30.09.24 17:30:43 | 9 | 89,20 |
30.09.24 17:30:43 | 4 | 89,20 |
30.09.24 17:30:43 | 3 | 89,20 |
30.09.24 17:30:43 | 54 | 89,20 |
30.09.24 17:30:43 | 11 | 89,20 |
30.09.24 17:30:43 | 307 | 89,20 |
30.09.24 17:30:43 | 10 | 89,20 |
30.09.24 17:30:43 | 96 | 89,20 |
30.09.24 17:30:43 | 18 | 89,20 |
30.09.24 17:30:43 | 9 | 89,20 |
30.09.24 17:30:43 | 70 | 89,20 |
30.09.24 17:30:43 | 93 | 89,20 |
30.09.24 17:30:43 | 63 | 89,20 |