BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:00:20 | 20 | 88,50 |
19.12.24 11:54:46 | 43 | 88,70 |
19.12.24 11:54:46 | 24 | 88,60 |
19.12.24 11:54:46 | 3 | 88,60 |
19.12.24 11:54:46 | 28 | 88,60 |
19.12.24 11:54:46 | 2 | 88,60 |
19.12.24 11:39:21 | 1 | 88,20 |
19.12.24 11:23:21 | 8 | 88,60 |
19.12.24 11:23:21 | 61 | 88,60 |
19.12.24 11:01:46 | 1 | 88,20 |
19.12.24 11:01:46 | 121 | 88,20 |
19.12.24 11:01:46 | 48 | 88,20 |
19.12.24 11:01:46 | 13 | 88,30 |
19.12.24 11:01:46 | 38 | 88,40 |
19.12.24 11:01:46 | 15 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:01:46 | 25 | 88,40 |
19.12.24 11:01:46 | 5 | 88,40 |
19.12.24 11:01:46 | 34 | 88,40 |
19.12.24 10:35:14 | 47 | 88,50 |
19.12.24 10:35:14 | 1 | 88,50 |
19.12.24 10:35:14 | 5 | 88,50 |
19.12.24 10:20:55 | 10 | 88,50 |
19.12.24 10:20:55 | 5 | 88,50 |
19.12.24 10:20:55 | 15 | 88,50 |
19.12.24 09:11:26 | 23 | 88,40 |
19.12.24 09:11:26 | 16 | 88,40 |
19.12.24 09:11:26 | 27 | 88,40 |
19.12.24 09:01:12 | 4 | 88,70 |
19.12.24 09:01:12 | 6 | 88,70 |
19.12.24 09:01:12 | 1 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:01:12 | 1 | 88,70 |
18.12.24 17:30:34 | 11 | 88,70 |
18.12.24 17:30:34 | 21 | 88,70 |
18.12.24 17:30:34 | 7 | 88,70 |
18.12.24 17:30:34 | 60 | 88,70 |
18.12.24 17:30:34 | 20 | 88,70 |
18.12.24 17:30:34 | 3 | 88,70 |
18.12.24 17:30:34 | 48 | 88,70 |
18.12.24 17:30:34 | 104 | 88,70 |
18.12.24 17:30:34 | 1 | 88,70 |
18.12.24 17:30:34 | 6 | 88,70 |
18.12.24 17:30:34 | 3 | 88,70 |
18.12.24 17:30:34 | 9 | 88,70 |
18.12.24 17:30:34 | 10 | 88,70 |
18.12.24 17:30:34 | 205 | 88,70 |