BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:39 | 19 | 89,70 |
03.10.24 11:08:39 | 4 | 89,70 |
03.10.24 09:47:21 | 282 | 90,00 |
03.10.24 09:47:21 | 13 | 89,90 |
03.10.24 09:47:21 | 26 | 89,90 |
03.10.24 09:47:21 | 12 | 89,90 |
03.10.24 09:47:21 | 10 | 89,80 |
03.10.24 09:47:21 | 1 | 89,80 |
03.10.24 09:47:21 | 50 | 89,80 |
03.10.24 09:47:21 | 6 | 89,80 |
03.10.24 09:01:17 | 104 | 89,70 |
03.10.24 09:01:17 | 6 | 89,70 |
02.10.24 17:30:12 | 1 | 89,70 |
02.10.24 17:30:12 | 4 | 89,70 |
02.10.24 17:30:12 | 13 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 2 | 89,70 |
02.10.24 17:30:12 | 10 | 89,70 |
02.10.24 17:30:12 | 3 | 89,70 |
02.10.24 17:30:12 | 3 | 89,70 |
02.10.24 17:30:12 | 3 | 89,70 |
02.10.24 17:30:12 | 3 | 89,70 |
02.10.24 17:30:12 | 27 | 89,70 |
02.10.24 17:30:12 | 46 | 89,70 |
02.10.24 17:30:12 | 21 | 89,70 |
02.10.24 17:30:12 | 16 | 89,70 |
02.10.24 17:30:12 | 34 | 89,70 |
02.10.24 17:30:12 | 60 | 89,70 |
02.10.24 17:30:12 | 29 | 89,70 |
02.10.24 17:30:12 | 28 | 89,70 |
02.10.24 17:30:12 | 21 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 4 | 89,70 |
02.10.24 17:30:12 | 5 | 89,70 |
02.10.24 17:30:12 | 2 | 89,70 |
02.10.24 17:30:12 | 28 | 89,70 |
02.10.24 17:30:12 | 9 | 89,70 |
02.10.24 17:30:12 | 21 | 89,70 |
02.10.24 17:30:12 | 18 | 89,70 |
02.10.24 17:30:12 | 4 | 89,70 |
02.10.24 17:30:12 | 1 | 89,70 |
02.10.24 17:30:12 | 20 | 89,70 |
02.10.24 17:30:12 | 17 | 89,70 |
02.10.24 17:30:12 | 9 | 89,70 |
02.10.24 17:30:12 | 22 | 89,70 |
02.10.24 17:30:12 | 2 | 89,70 |
02.10.24 17:30:12 | 205 | 89,70 |