BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:41 | 17 | 89,30 |
04.10.24 09:38:41 | 17 | 89,30 |
04.10.24 09:38:41 | 80 | 89,20 |
04.10.24 09:38:41 | 25 | 89,20 |
04.10.24 09:38:41 | 38 | 89,20 |
04.10.24 09:38:41 | 35 | 89,20 |
04.10.24 09:38:41 | 17 | 89,20 |
04.10.24 09:38:41 | 15 | 89,20 |
04.10.24 09:38:41 | 15 | 89,10 |
04.10.24 09:38:41 | 28 | 89,10 |
04.10.24 09:38:41 | 14 | 89,10 |
04.10.24 09:38:41 | 31 | 89,10 |
04.10.24 09:38:41 | 35 | 89,00 |
04.10.24 09:38:41 | 14 | 89,00 |
04.10.24 09:38:41 | 16 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:41 | 17 | 88,90 |
04.10.24 09:38:41 | 3 | 88,90 |
04.10.24 09:38:41 | 20 | 88,90 |
04.10.24 09:31:48 | 2 | 88,90 |
04.10.24 09:31:48 | 39 | 88,90 |
04.10.24 09:31:48 | 16 | 88,90 |
04.10.24 09:18:50 | 4 | 89,00 |
04.10.24 09:18:50 | 16 | 89,00 |
04.10.24 09:01:30 | 5 | 88,60 |
04.10.24 09:01:30 | 35 | 88,90 |
04.10.24 09:01:30 | 22 | 88,90 |
04.10.24 09:01:30 | 205 | 89,10 |
04.10.24 09:00:50 | 4 | 89,10 |
04.10.24 09:00:50 | 1 | 89,10 |
04.10.24 09:00:50 | 6 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 1 | 89,10 |
04.10.24 09:00:50 | 8 | 89,10 |
03.10.24 17:30:00 | 57 | 88,70 |
03.10.24 17:30:00 | 21 | 88,70 |
03.10.24 17:30:00 | 20 | 88,70 |
03.10.24 17:30:00 | 1 | 88,70 |
03.10.24 17:30:00 | 6 | 88,70 |
03.10.24 17:30:00 | 3 | 88,70 |
03.10.24 17:30:00 | 3 | 88,70 |
03.10.24 17:30:00 | 3 | 88,70 |
03.10.24 17:30:00 | 3 | 88,70 |
03.10.24 17:30:00 | 32 | 88,70 |
03.10.24 17:30:00 | 26 | 88,70 |
03.10.24 17:30:00 | 11 | 88,70 |
03.10.24 17:30:00 | 12 | 88,70 |