BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 58 | 90,30 |
20.12.24 17:30:41 | 161 | 90,30 |
20.12.24 17:30:41 | 31 | 90,30 |
20.12.24 17:30:41 | 901 | 90,30 |
20.12.24 17:30:41 | 24 | 90,30 |
20.12.24 17:30:41 | 75 | 90,30 |
20.12.24 17:30:41 | 80 | 90,30 |
20.12.24 17:30:41 | 31 | 90,30 |
20.12.24 17:30:41 | 33 | 90,30 |
20.12.24 17:30:41 | 2 | 90,30 |
20.12.24 17:30:41 | 25 | 90,30 |
20.12.24 17:30:41 | 6 | 90,30 |
20.12.24 17:30:41 | 19 | 90,30 |
20.12.24 17:30:41 | 13 | 90,30 |
20.12.24 17:30:41 | 7 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 25 | 90,30 |
20.12.24 17:30:41 | 35 | 90,30 |
20.12.24 17:30:41 | 34 | 90,30 |
20.12.24 17:30:41 | 100 | 90,30 |
20.12.24 17:30:41 | 12 | 90,30 |
20.12.24 17:30:41 | 26 | 90,30 |
20.12.24 17:30:41 | 63 | 90,30 |
20.12.24 17:30:41 | 161 | 90,30 |
20.12.24 17:30:41 | 114 | 90,30 |
20.12.24 17:30:41 | 18 | 90,30 |
20.12.24 17:30:41 | 18 | 90,30 |
20.12.24 17:30:41 | 27 | 90,30 |
20.12.24 17:30:41 | 29 | 90,30 |
20.12.24 17:30:41 | 90 | 90,30 |
20.12.24 17:30:41 | 88 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 88 | 90,30 |
20.12.24 17:30:41 | 50 | 90,30 |
20.12.24 17:30:41 | 118 | 90,30 |
20.12.24 17:30:41 | 234 | 90,30 |
20.12.24 17:30:41 | 1 | 90,30 |
20.12.24 17:30:41 | 96 | 90,30 |
20.12.24 17:30:41 | 1 | 90,30 |
20.12.24 17:30:41 | 10 | 90,30 |
20.12.24 17:30:41 | 3 | 90,30 |
20.12.24 17:30:41 | 167 | 90,30 |
20.12.24 17:30:41 | 140 | 90,30 |
20.12.24 17:30:41 | 190 | 90,30 |
20.12.24 17:30:41 | 16 | 90,30 |
20.12.24 17:30:41 | 155 | 90,30 |
20.12.24 17:30:41 | 82 | 90,30 |