BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 31 | 89,80 |
04.10.24 15:30:00 | 9 | 89,80 |
04.10.24 15:01:35 | 5 | 89,80 |
04.10.24 14:52:21 | 228 | 89,50 |
04.10.24 14:52:21 | 72 | 89,50 |
04.10.24 14:45:23 | 45 | 89,40 |
04.10.24 14:45:23 | 58 | 89,40 |
04.10.24 14:45:23 | 2 | 89,40 |
04.10.24 14:45:23 | 14 | 89,40 |
04.10.24 14:45:23 | 15 | 89,40 |
04.10.24 13:52:54 | 5 | 89,40 |
04.10.24 12:58:01 | 100 | 89,50 |
04.10.24 12:42:58 | 100 | 89,50 |
04.10.24 12:36:13 | 59 | 89,20 |
04.10.24 12:36:13 | 2 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:13 | 15 | 89,20 |
04.10.24 12:36:13 | 14 | 89,20 |
04.10.24 12:36:13 | 29 | 89,20 |
04.10.24 12:13:30 | 2 | 89,00 |
04.10.24 12:06:36 | 2 | 89,00 |
04.10.24 12:05:11 | 2 | 89,00 |
04.10.24 12:02:17 | 2 | 89,00 |
04.10.24 11:36:07 | 9 | 89,10 |
04.10.24 11:36:07 | 2 | 89,10 |
04.10.24 11:36:07 | 10 | 89,10 |
04.10.24 11:36:07 | 17 | 89,10 |
04.10.24 11:32:33 | 1 | 89,10 |
04.10.24 09:59:16 | 38 | 89,10 |
04.10.24 09:59:16 | 17 | 89,10 |
04.10.24 09:50:17 | 11 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:17 | 5 | 89,20 |
04.10.24 09:48:58 | 244 | 89,30 |
04.10.24 09:48:58 | 20 | 89,30 |
04.10.24 09:48:58 | 20 | 89,30 |
04.10.24 09:38:43 | 19 | 89,40 |
04.10.24 09:38:41 | 265 | 89,30 |
04.10.24 09:38:41 | 50 | 89,40 |
04.10.24 09:38:41 | 40 | 89,30 |
04.10.24 09:38:41 | 20 | 89,30 |
04.10.24 09:38:41 | 20 | 89,30 |
04.10.24 09:38:41 | 20 | 89,30 |
04.10.24 09:38:41 | 24 | 89,30 |
04.10.24 09:38:41 | 25 | 89,30 |
04.10.24 09:38:41 | 25 | 89,30 |
04.10.24 09:38:41 | 40 | 89,30 |