BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 82 | 90,30 |
20.12.24 17:30:41 | 78 | 90,30 |
20.12.24 17:30:41 | 45 | 90,30 |
20.12.24 17:30:41 | 191 | 90,30 |
20.12.24 17:30:41 | 89 | 90,30 |
20.12.24 17:30:41 | 33 | 90,30 |
20.12.24 17:30:41 | 141 | 90,30 |
20.12.24 17:30:41 | 97 | 90,30 |
20.12.24 17:30:41 | 31 | 90,30 |
20.12.24 17:30:41 | 106 | 90,30 |
20.12.24 17:30:41 | 288 | 90,30 |
20.12.24 17:30:41 | 70 | 90,30 |
20.12.24 17:30:41 | 6 | 90,30 |
20.12.24 17:19:51 | 3 | 89,70 |
20.12.24 17:19:05 | 7 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:04 | 1 | 89,60 |
20.12.24 17:14:37 | 9 | 89,60 |
20.12.24 17:14:08 | 83 | 89,60 |
20.12.24 17:14:08 | 10 | 89,60 |
20.12.24 17:14:08 | 53 | 89,60 |
20.12.24 17:14:08 | 20 | 89,60 |
20.12.24 17:14:08 | 20 | 89,60 |
20.12.24 17:14:05 | 51 | 89,60 |
20.12.24 17:14:05 | 2 | 89,60 |
20.12.24 17:14:05 | 20 | 89,60 |
20.12.24 17:14:05 | 20 | 89,60 |
20.12.24 17:13:59 | 33 | 89,60 |
20.12.24 17:13:59 | 50 | 89,60 |
20.12.24 17:13:59 | 10 | 89,60 |
20.12.24 17:13:59 | 43 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:59 | 10 | 89,60 |
20.12.24 17:13:59 | 36 | 89,70 |
20.12.24 17:13:59 | 28 | 89,60 |
20.12.24 17:13:58 | 22 | 89,60 |
20.12.24 17:13:58 | 22 | 89,60 |
20.12.24 17:13:58 | 50 | 89,60 |
20.12.24 17:10:39 | 25 | 89,40 |
20.12.24 17:10:12 | 20 | 89,20 |
20.12.24 17:10:06 | 32 | 89,20 |
20.12.24 17:10:06 | 31 | 89,20 |
20.12.24 17:10:06 | 30 | 89,20 |
20.12.24 17:10:06 | 32 | 89,20 |
20.12.24 17:08:41 | 2 | 89,20 |
20.12.24 16:46:21 | 6 | 89,10 |
20.12.24 16:46:21 | 22 | 89,10 |