BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 5 | 89,90 |
23.12.24 17:31:04 | 97 | 89,90 |
23.12.24 17:31:04 | 11 | 89,90 |
23.12.24 17:18:01 | 7 | 89,40 |
23.12.24 17:18:01 | 18 | 89,40 |
23.12.24 17:15:22 | 1 | 89,60 |
23.12.24 17:15:21 | 49 | 89,60 |
23.12.24 17:15:00 | 1 | 89,60 |
23.12.24 17:13:26 | 22 | 89,40 |
23.12.24 17:13:26 | 5 | 89,40 |
23.12.24 17:10:01 | 12 | 89,50 |
23.12.24 16:42:35 | 7 | 89,50 |
23.12.24 16:26:16 | 3 | 89,80 |
23.12.24 16:26:16 | 22 | 90,00 |
23.12.24 16:26:16 | 6 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:16 | 13 | 89,60 |
23.12.24 16:26:16 | 13 | 89,60 |
23.12.24 16:26:16 | 15 | 89,60 |
23.12.24 16:26:16 | 40 | 89,60 |
23.12.24 16:26:16 | 5 | 89,70 |
23.12.24 16:26:16 | 50 | 89,70 |
23.12.24 16:26:16 | 5 | 89,80 |
23.12.24 16:26:16 | 4 | 89,80 |
23.12.24 16:19:04 | 11 | 89,90 |
23.12.24 15:16:38 | 12 | 89,90 |
23.12.24 15:16:38 | 6 | 89,90 |
23.12.24 15:16:38 | 13 | 89,90 |
23.12.24 15:16:35 | 5 | 90,30 |
23.12.24 15:16:34 | 7 | 90,20 |
23.12.24 15:16:34 | 14 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:28 | 194 | 90,20 |
23.12.24 15:16:28 | 13 | 90,20 |
23.12.24 15:16:28 | 13 | 90,20 |
23.12.24 15:16:28 | 13 | 90,20 |
23.12.24 15:16:28 | 24 | 90,20 |
23.12.24 15:16:28 | 81 | 90,20 |
23.12.24 15:16:28 | 42 | 90,20 |
23.12.24 14:16:55 | 1 | 90,30 |
23.12.24 14:14:47 | 1 | 90,40 |
23.12.24 14:14:47 | 1 | 90,40 |
23.12.24 14:14:46 | 429 | 90,40 |
23.12.24 14:14:46 | 46 | 90,40 |
23.12.24 14:14:46 | 300 | 90,40 |
23.12.24 14:13:34 | 1 | 90,40 |
23.12.24 14:13:34 | 2 | 90,40 |