BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:29 | 9 | 89,80 |
04.10.24 17:17:27 | 9 | 89,80 |
04.10.24 17:17:27 | 8 | 89,80 |
04.10.24 17:17:27 | 16 | 89,80 |
04.10.24 17:17:27 | 57 | 89,80 |
04.10.24 17:17:27 | 15 | 89,80 |
04.10.24 17:17:27 | 21 | 89,80 |
04.10.24 17:17:27 | 1 | 89,70 |
04.10.24 17:11:24 | 6 | 89,80 |
04.10.24 17:11:24 | 15 | 89,80 |
04.10.24 17:09:45 | 35 | 89,60 |
04.10.24 16:55:16 | 14 | 89,70 |
04.10.24 16:55:16 | 17 | 89,70 |
04.10.24 16:55:15 | 35 | 89,80 |
04.10.24 16:55:15 | 14 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:15 | 14 | 89,80 |
04.10.24 16:55:15 | 38 | 89,80 |
04.10.24 16:55:15 | 11 | 90,00 |
04.10.24 16:54:04 | 8 | 90,00 |
04.10.24 16:54:03 | 47 | 90,00 |
04.10.24 16:54:03 | 21 | 90,00 |
04.10.24 16:54:02 | 6 | 90,00 |
04.10.24 16:54:02 | 62 | 90,00 |
04.10.24 16:54:02 | 12 | 90,00 |
04.10.24 16:54:02 | 32 | 90,00 |
04.10.24 16:54:02 | 5 | 90,00 |
04.10.24 16:54:02 | 5 | 90,00 |
04.10.24 16:54:02 | 25 | 90,00 |
04.10.24 16:54:02 | 15 | 90,00 |
04.10.24 16:54:02 | 18 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:02 | 400 | 90,00 |
04.10.24 16:54:02 | 400 | 90,00 |
04.10.24 16:54:02 | 232 | 90,00 |
04.10.24 16:54:02 | 34 | 90,00 |
04.10.24 16:54:02 | 891 | 90,00 |
04.10.24 16:54:02 | 1,00 Tsd. | 90,00 |
04.10.24 16:54:02 | 848 | 90,00 |
04.10.24 16:54:02 | 25 | 89,90 |
04.10.24 16:54:02 | 35 | 89,90 |
04.10.24 16:54:02 | 37 | 89,90 |
04.10.24 16:54:02 | 25 | 89,80 |
04.10.24 16:54:02 | 30 | 89,80 |
04.10.24 16:54:02 | 39 | 89,80 |
04.10.24 16:54:02 | 42 | 89,70 |
04.10.24 16:54:02 | 17 | 89,70 |