BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:02 | 25 | 89,70 |
04.10.24 16:54:02 | 35 | 89,70 |
04.10.24 16:54:02 | 16 | 89,60 |
04.10.24 16:54:02 | 16 | 89,60 |
04.10.24 16:54:02 | 25 | 89,60 |
04.10.24 16:54:02 | 4 | 89,50 |
04.10.24 16:54:02 | 17 | 89,50 |
04.10.24 16:54:02 | 14 | 89,50 |
04.10.24 16:54:02 | 409 | 89,50 |
04.10.24 16:54:02 | 17 | 89,40 |
04.10.24 16:54:02 | 14 | 89,40 |
04.10.24 16:54:02 | 46 | 89,40 |
04.10.24 16:54:02 | 20 | 89,40 |
04.10.24 16:54:02 | 20 | 89,40 |
04.10.24 16:29:33 | 591 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:33 | 16 | 89,50 |
04.10.24 16:29:33 | 25 | 89,50 |
04.10.24 16:29:33 | 14 | 89,50 |
04.10.24 16:29:33 | 6 | 89,50 |
04.10.24 16:29:33 | 14 | 89,50 |
04.10.24 16:29:33 | 59 | 89,40 |
04.10.24 16:29:33 | 17 | 89,40 |
04.10.24 16:29:33 | 20 | 89,40 |
04.10.24 16:29:33 | 6 | 89,40 |
04.10.24 16:29:33 | 8 | 89,40 |
04.10.24 16:16:10 | 16 | 89,50 |
04.10.24 16:16:10 | 30 | 89,50 |
04.10.24 16:16:10 | 15 | 89,50 |
04.10.24 16:16:10 | 14 | 89,40 |
04.10.24 16:16:10 | 32 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:10 | 17 | 89,40 |
04.10.24 16:16:10 | 16 | 89,30 |
04.10.24 16:16:10 | 15 | 89,30 |
04.10.24 16:16:10 | 35 | 89,30 |
04.10.24 16:16:10 | 1 | 89,30 |
04.10.24 16:16:10 | 6 | 89,30 |
04.10.24 16:16:10 | 35 | 89,30 |
04.10.24 16:07:46 | 35 | 89,30 |
04.10.24 15:34:04 | 35 | 89,60 |
04.10.24 15:34:04 | 16 | 89,60 |
04.10.24 15:34:04 | 88 | 89,60 |
04.10.24 15:34:04 | 78 | 89,60 |
04.10.24 15:30:00 | 6 | 89,80 |
04.10.24 15:30:00 | 6 | 89,80 |
04.10.24 15:30:00 | 15 | 89,80 |