BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:34 | 8 | 90,40 |
23.12.24 14:13:33 | 100 | 90,40 |
23.12.24 14:13:33 | 14 | 90,40 |
23.12.24 14:13:33 | 6 | 90,40 |
23.12.24 13:58:39 | 1 | 90,40 |
23.12.24 13:56:48 | 1 | 90,40 |
23.12.24 13:55:46 | 13 | 90,20 |
23.12.24 13:55:17 | 1 | 90,40 |
23.12.24 13:54:40 | 1 | 90,40 |
23.12.24 13:54:40 | 3 | 90,40 |
23.12.24 13:54:09 | 1 | 90,30 |
23.12.24 13:45:31 | 1 | 90,40 |
23.12.24 13:25:29 | 5 | 90,00 |
23.12.24 13:25:29 | 13 | 90,00 |
23.12.24 13:25:29 | 13 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:29 | 16 | 90,00 |
23.12.24 13:25:29 | 14 | 90,10 |
23.12.24 13:25:29 | 5 | 90,10 |
23.12.24 13:25:29 | 5 | 90,20 |
23.12.24 13:25:29 | 101 | 90,50 |
23.12.24 11:57:35 | 16 | 90,30 |
23.12.24 11:57:35 | 16 | 90,30 |
23.12.24 11:57:35 | 6 | 90,30 |
23.12.24 11:09:52 | 6 | 90,80 |
23.12.24 11:08:07 | 10 | 90,80 |
23.12.24 11:08:07 | 8 | 90,30 |
23.12.24 11:08:07 | 15 | 90,30 |
23.12.24 11:08:07 | 20 | 90,30 |
23.12.24 11:08:03 | 23 | 90,70 |
23.12.24 11:08:03 | 50 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:03 | 52 | 90,70 |
23.12.24 11:08:03 | 14 | 90,70 |
23.12.24 11:08:03 | 14 | 90,70 |
23.12.24 11:08:03 | 13 | 90,70 |
23.12.24 11:08:03 | 13 | 90,60 |
23.12.24 11:08:03 | 14 | 90,60 |
23.12.24 11:08:03 | 52 | 90,60 |
23.12.24 11:08:03 | 15 | 90,60 |
23.12.24 11:08:03 | 51 | 90,50 |
23.12.24 11:08:03 | 14 | 90,50 |
23.12.24 11:08:03 | 13 | 90,50 |
23.12.24 11:08:03 | 15 | 90,50 |
23.12.24 11:08:03 | 23 | 90,30 |
23.12.24 11:08:03 | 1 | 90,30 |
23.12.24 11:06:51 | 23 | 90,30 |