BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:20 | 3 | 88,80 |
03.10.24 17:14:20 | 4 | 88,80 |
03.10.24 17:14:20 | 158 | 88,80 |
03.10.24 17:07:20 | 41 | 88,80 |
03.10.24 17:06:50 | 3 | 88,80 |
03.10.24 16:53:50 | 3 | 88,90 |
03.10.24 16:31:35 | 4 | 88,90 |
03.10.24 16:31:35 | 28 | 88,90 |
03.10.24 16:31:35 | 49 | 88,90 |
03.10.24 16:31:35 | 5 | 88,90 |
03.10.24 16:31:35 | 7 | 89,00 |
03.10.24 16:31:35 | 1 | 89,00 |
03.10.24 16:31:35 | 60 | 89,00 |
03.10.24 16:31:35 | 60 | 89,00 |
03.10.24 16:31:35 | 37 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:35 | 80 | 89,00 |
03.10.24 16:31:35 | 80 | 89,00 |
03.10.24 16:14:00 | 5 | 89,00 |
03.10.24 16:08:23 | 70 | 89,10 |
03.10.24 16:04:48 | 1 | 89,10 |
03.10.24 16:04:03 | 117 | 89,10 |
03.10.24 16:04:03 | 17 | 89,10 |
03.10.24 16:04:02 | 50 | 89,10 |
03.10.24 16:04:02 | 15 | 89,10 |
03.10.24 16:03:53 | 400 | 89,10 |
03.10.24 15:27:41 | 1 | 89,10 |
03.10.24 12:37:27 | 10 | 89,40 |
03.10.24 12:00:38 | 9 | 89,20 |
03.10.24 12:00:26 | 3 | 89,10 |
03.10.24 12:00:26 | 12 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:26 | 14 | 89,20 |
03.10.24 12:00:26 | 40 | 89,20 |
03.10.24 12:00:26 | 11 | 89,20 |
03.10.24 12:00:26 | 13 | 89,20 |
03.10.24 12:00:26 | 35 | 89,20 |
03.10.24 12:00:26 | 50 | 89,20 |
03.10.24 12:00:26 | 10 | 89,30 |
03.10.24 12:00:26 | 53 | 89,30 |
03.10.24 12:00:26 | 13 | 89,30 |
03.10.24 11:31:58 | 22 | 89,70 |
03.10.24 11:31:58 | 20 | 89,70 |
03.10.24 11:31:58 | 12 | 89,70 |
03.10.24 11:31:58 | 12 | 89,70 |
03.10.24 11:31:58 | 24 | 89,70 |
03.10.24 11:31:58 | 10 | 89,70 |