BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:42 | 3 | 89,30 |
19.12.24 17:31:42 | 96 | 89,30 |
19.12.24 17:31:42 | 9 | 89,30 |
19.12.24 17:31:42 | 118 | 89,30 |
19.12.24 17:31:42 | 20 | 89,30 |
19.12.24 17:31:42 | 7 | 89,30 |
19.12.24 17:19:44 | 5 | 88,40 |
19.12.24 17:19:44 | 10 | 88,40 |
19.12.24 17:15:00 | 19 | 88,40 |
19.12.24 17:12:08 | 3 | 88,50 |
19.12.24 17:12:04 | 1 | 88,60 |
19.12.24 17:12:04 | 2 | 88,60 |
19.12.24 17:00:32 | 29 | 88,60 |
19.12.24 17:00:32 | 16 | 88,60 |
19.12.24 16:55:35 | 6 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:55:24 | 15 | 88,60 |
19.12.24 16:24:10 | 1 | 88,20 |
19.12.24 16:09:54 | 7 | 88,60 |
19.12.24 15:52:14 | 16 | 88,60 |
19.12.24 15:52:14 | 25 | 88,60 |
19.12.24 15:52:14 | 32 | 88,60 |
19.12.24 15:52:14 | 2 | 88,60 |
19.12.24 15:52:14 | 22 | 88,60 |
19.12.24 15:52:14 | 3 | 88,60 |
19.12.24 15:49:36 | 1 | 88,30 |
19.12.24 15:25:36 | 5 | 88,30 |
19.12.24 15:25:36 | 21 | 88,80 |
19.12.24 15:25:36 | 48 | 88,70 |
19.12.24 15:25:36 | 39 | 88,60 |
19.12.24 15:25:36 | 2 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:25:36 | 40 | 88,60 |
19.12.24 15:16:48 | 1 | 88,20 |
19.12.24 15:11:17 | 45 | 88,60 |
19.12.24 15:08:54 | 1 | 88,20 |
19.12.24 15:08:54 | 14 | 88,20 |
19.12.24 15:08:54 | 35 | 88,20 |
19.12.24 15:01:40 | 31 | 88,60 |
19.12.24 15:01:40 | 1 | 88,60 |
19.12.24 15:01:40 | 2 | 88,60 |
19.12.24 15:01:40 | 3 | 88,60 |
19.12.24 13:57:57 | 20 | 88,30 |
19.12.24 12:26:34 | 1 | 88,20 |
19.12.24 12:00:20 | 14 | 88,50 |
19.12.24 12:00:20 | 1 | 88,50 |
19.12.24 12:00:20 | 20 | 88,50 |