S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:44 | - | 22,000 |
17.09.24 15:47:44 | - | 22,000 |
17.09.24 15:44:44 | - | 22,000 |
17.09.24 15:41:44 | - | 22,000 |
17.09.24 15:38:44 | - | 22,000 |
17.09.24 15:35:44 | - | 22,000 |
17.09.24 15:32:44 | - | 22,000 |
17.09.24 15:29:44 | - | 22,000 |
17.09.24 15:26:44 | - | 22,000 |
17.09.24 15:23:43 | - | 22,000 |
17.09.24 15:20:43 | - | 22,000 |
17.09.24 15:17:43 | - | 22,000 |
17.09.24 15:14:43 | - | 22,000 |
17.09.24 15:11:42 | - | 22,000 |
17.09.24 15:08:42 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:42 | - | 22,000 |
17.09.24 15:02:42 | - | 22,000 |
17.09.24 14:59:42 | - | 22,000 |
17.09.24 14:56:42 | - | 22,000 |
17.09.24 14:53:41 | - | 22,000 |
17.09.24 14:50:41 | - | 22,000 |
17.09.24 14:47:41 | - | 22,000 |
17.09.24 14:44:41 | - | 22,000 |
17.09.24 14:41:41 | - | 22,000 |
17.09.24 14:38:40 | - | 22,000 |
17.09.24 14:35:40 | - | 22,000 |
17.09.24 14:32:40 | - | 22,000 |
17.09.24 14:29:40 | - | 22,000 |
17.09.24 14:26:40 | - | 22,000 |
17.09.24 14:23:40 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:59 | - | 22,100 |
17.09.24 14:17:58 | - | 22,100 |
17.09.24 14:14:58 | - | 22,100 |
17.09.24 14:11:58 | - | 22,100 |
17.09.24 14:08:58 | - | 22,100 |
17.09.24 14:05:58 | - | 22,100 |
17.09.24 14:02:57 | - | 22,100 |
17.09.24 13:59:57 | - | 22,100 |
17.09.24 13:56:57 | - | 22,100 |
17.09.24 13:53:57 | - | 22,100 |
17.09.24 13:52:27 | - | 22,000 |
17.09.24 13:49:27 | - | 22,000 |
17.09.24 13:48:50 | - | 22,000 |
17.09.24 13:47:59 | - | 22,100 |
17.09.24 13:44:59 | - | 22,100 |