S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:14 | - | 22,000 |
17.09.24 20:08:14 | - | 22,000 |
17.09.24 20:05:14 | - | 22,000 |
17.09.24 20:02:14 | - | 22,000 |
17.09.24 19:59:14 | - | 22,000 |
17.09.24 19:56:13 | - | 22,000 |
17.09.24 19:53:13 | - | 22,000 |
17.09.24 19:50:13 | - | 22,000 |
17.09.24 19:47:13 | - | 22,000 |
17.09.24 19:44:13 | - | 22,000 |
17.09.24 19:41:12 | - | 22,000 |
17.09.24 19:38:12 | - | 22,000 |
17.09.24 19:35:12 | - | 22,000 |
17.09.24 19:32:12 | - | 22,000 |
17.09.24 19:29:11 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:11 | - | 22,000 |
17.09.24 19:23:11 | - | 22,000 |
17.09.24 19:20:11 | - | 22,000 |
17.09.24 19:17:10 | - | 22,000 |
17.09.24 19:14:10 | - | 22,000 |
17.09.24 19:11:10 | - | 22,000 |
17.09.24 19:08:10 | - | 22,000 |
17.09.24 19:05:10 | - | 22,000 |
17.09.24 19:02:09 | - | 22,000 |
17.09.24 18:59:09 | - | 22,000 |
17.09.24 18:56:09 | - | 22,000 |
17.09.24 18:53:09 | - | 22,000 |
17.09.24 18:50:09 | - | 22,000 |
17.09.24 18:47:09 | - | 22,000 |
17.09.24 18:44:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:08 | - | 22,000 |
17.09.24 18:38:08 | - | 22,000 |
17.09.24 18:35:08 | - | 22,000 |
17.09.24 18:32:07 | - | 22,000 |
17.09.24 18:29:07 | - | 22,000 |
17.09.24 18:26:07 | - | 22,000 |
17.09.24 18:23:07 | - | 22,000 |
17.09.24 18:20:07 | - | 22,000 |
17.09.24 18:17:06 | - | 22,000 |
17.09.24 18:14:06 | - | 22,000 |
17.09.24 18:11:06 | - | 22,000 |
17.09.24 18:08:06 | - | 22,000 |
17.09.24 18:05:06 | - | 22,000 |
17.09.24 18:02:05 | - | 22,000 |
17.09.24 17:59:05 | - | 22,000 |