S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:22:05 | - | 22,100 |
17.09.24 22:19:05 | - | 22,100 |
17.09.24 22:16:05 | - | 22,100 |
17.09.24 22:15:16 | - | 22,000 |
17.09.24 22:12:16 | - | 22,000 |
17.09.24 22:09:52 | - | 22,100 |
17.09.24 22:07:38 | - | 22,000 |
17.09.24 22:04:38 | - | 22,000 |
17.09.24 22:03:55 | - | 22,100 |
17.09.24 22:03:09 | - | 22,000 |
17.09.24 22:00:09 | - | 22,000 |
17.09.24 22:00:04 | - | 22,100 |
17.09.24 21:59:22 | - | 22,000 |
17.09.24 21:56:22 | - | 22,000 |
17.09.24 21:53:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:22 | - | 22,000 |
17.09.24 21:47:21 | - | 22,000 |
17.09.24 21:44:21 | - | 22,000 |
17.09.24 21:41:21 | - | 22,000 |
17.09.24 21:38:21 | - | 22,000 |
17.09.24 21:35:21 | - | 22,000 |
17.09.24 21:32:20 | - | 22,000 |
17.09.24 21:29:20 | - | 22,000 |
17.09.24 21:26:20 | - | 22,000 |
17.09.24 21:23:20 | - | 22,000 |
17.09.24 21:20:19 | - | 22,000 |
17.09.24 21:17:19 | - | 22,000 |
17.09.24 21:14:19 | - | 22,000 |
17.09.24 21:11:19 | - | 22,000 |
17.09.24 21:08:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:18 | - | 22,000 |
17.09.24 21:02:18 | - | 22,000 |
17.09.24 20:59:18 | - | 22,000 |
17.09.24 20:56:18 | - | 22,000 |
17.09.24 20:53:18 | - | 22,000 |
17.09.24 20:50:17 | - | 22,000 |
17.09.24 20:47:17 | - | 22,000 |
17.09.24 20:44:17 | - | 22,000 |
17.09.24 20:41:17 | - | 22,000 |
17.09.24 20:38:17 | - | 22,000 |
17.09.24 20:35:16 | - | 22,000 |
17.09.24 20:32:16 | - | 22,000 |
17.09.24 20:29:16 | - | 22,000 |
17.09.24 20:26:16 | - | 22,000 |
17.09.24 20:23:15 | - | 22,000 |